ISIN No
|
INE266Y01019
|
BSE Code / NSE Code
|
544161 / DPABHUSHAN
|
Book Value (Rs.)
|
105.75
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2018
|
52Week High
|
1927
|
EPS
|
27.36
|
P/E
|
55.96
|
Market Cap.
|
3461.51 Cr.
|
52Week Low
|
585
|
P/BV / Div Yield (%)
|
14.48 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,927.80
|
22/10/2024
|
930.00
|
15/04/2024
|
NSE
|
1,927.00
|
22/10/2024
|
585.35
|
22/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,606.05 | 16/12/2024 | 1,504.05 | 19/12/2024 |
13/12/2024 | 1,682.20 | 13/12/2024 | 1,515.50 | 13/12/2024 |
06/12/2024 | 1,625.00 | 06/12/2024 | 1,491.10 | 04/12/2024 |
29/11/2024 | 1,620.00 | 27/11/2024 | 1,478.35 | 28/11/2024 |
22/11/2024 | 1,650.65 | 18/11/2024 | 1,503.45 | 21/11/2024 |
14/11/2024 | 1,761.70 | 11/11/2024 | 1,566.75 | 13/11/2024 |
08/11/2024 | 1,812.00 | 04/11/2024 | 1,686.65 | 08/11/2024 |
01/11/2024 | 1,822.20 | 28/10/2024 | 1,694.10 | 28/10/2024 |
25/10/2024 | 1,927.80 | 22/10/2024 | 1,650.95 | 24/10/2024 |
18/10/2024 | 1,865.00 | 17/10/2024 | 1,708.65 | 14/10/2024 |
11/10/2024 | 1,821.25 | 10/10/2024 | 1,440.00 | 08/10/2024 |
04/10/2024 | 1,698.45 | 30/09/2024 | 1,301.05 | 30/09/2024 |
27/09/2024 | 1,768.05 | 25/09/2024 | 1,601.00 | 27/09/2024 |
20/09/2024 | 1,765.45 | 20/09/2024 | 1,607.00 | 18/09/2024 |
13/09/2024 | 1,735.80 | 13/09/2024 | 1,564.10 | 12/09/2024 |
06/09/2024 | 1,571.90 | 06/09/2024 | 1,299.70 | 02/09/2024 |
30/08/2024 | 1,409.05 | 26/08/2024 | 1,263.70 | 29/08/2024 |
23/08/2024 | 1,397.10 | 20/08/2024 | 1,256.90 | 19/08/2024 |
16/08/2024 | 1,361.55 | 16/08/2024 | 1,196.05 | 12/08/2024 |
09/08/2024 | 1,260.00 | 07/08/2024 | 1,186.90 | 07/08/2024 |
02/08/2024 | 1,310.00 | 30/07/2024 | 1,250.00 | 02/08/2024 |
26/07/2024 | 1,622.75 | 22/07/2024 | 1,252.55 | 23/07/2024 |
19/07/2024 | 1,430.80 | 19/07/2024 | 1,268.05 | 16/07/2024 |
12/07/2024 | 1,427.45 | 08/07/2024 | 1,312.05 | 10/07/2024 |
05/07/2024 | 1,410.60 | 02/07/2024 | 1,297.55 | 01/07/2024 |
28/06/2024 | 1,424.45 | 28/06/2024 | 1,194.05 | 24/06/2024 |
21/06/2024 | 1,265.00 | 20/06/2024 | 1,183.00 | 20/06/2024 |
14/06/2024 | 1,299.00 | 10/06/2024 | 1,235.55 | 14/06/2024 |
07/06/2024 | 1,314.00 | 07/06/2024 | 1,116.05 | 04/06/2024 |
31/05/2024 | 1,415.60 | 28/05/2024 | 1,205.75 | 30/05/2024 |
24/05/2024 | 1,543.95 | 23/05/2024 | 1,276.55 | 22/05/2024 |
18/05/2024 | 1,400.20 | 18/05/2024 | 1,105.20 | 13/05/2024 |
10/05/2024 | 1,258.95 | 07/05/2024 | 1,101.60 | 09/05/2024 |
03/05/2024 | 1,275.00 | 02/05/2024 | 1,102.60 | 03/05/2024 |
26/04/2024 | 1,165.60 | 26/04/2024 | 1,001.25 | 24/04/2024 |
19/04/2024 | 1,201.00 | 15/04/2024 | 930.00 | 15/04/2024 |