ISIN No
|
INE016A01026
|
BSE Code / NSE Code
|
500096 / DABUR
|
Book Value (Rs.)
|
55.67
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
672
|
EPS
|
10.40
|
P/E
|
48.34
|
Market Cap.
|
89067.69 Cr.
|
52Week Low
|
489
|
P/BV / Div Yield (%)
|
9.03 / 1.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
672.00
|
17/09/2024
|
489.00
|
16/04/2024
|
NSE
|
672.00
|
17/09/2024
|
489.20
|
15/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 515.95 | 16/12/2024 | 499.70 | 19/12/2024 |
13/12/2024 | 524.90 | 09/12/2024 | 499.70 | 13/12/2024 |
06/12/2024 | 529.00 | 03/12/2024 | 517.00 | 05/12/2024 |
29/11/2024 | 534.30 | 28/11/2024 | 515.50 | 25/11/2024 |
22/11/2024 | 514.75 | 22/11/2024 | 498.60 | 18/11/2024 |
14/11/2024 | 529.80 | 11/11/2024 | 502.70 | 14/11/2024 |
08/11/2024 | 546.70 | 04/11/2024 | 528.50 | 05/11/2024 |
01/11/2024 | 558.00 | 28/10/2024 | 532.85 | 31/10/2024 |
25/10/2024 | 574.75 | 21/10/2024 | 535.30 | 24/10/2024 |
18/10/2024 | 581.00 | 17/10/2024 | 565.15 | 18/10/2024 |
11/10/2024 | 579.40 | 07/10/2024 | 562.00 | 07/10/2024 |
04/10/2024 | 635.50 | 30/09/2024 | 571.10 | 04/10/2024 |
27/09/2024 | 671.50 | 23/09/2024 | 620.95 | 26/09/2024 |
20/09/2024 | 672.00 | 17/09/2024 | 650.50 | 18/09/2024 |
13/09/2024 | 671.45 | 11/09/2024 | 643.15 | 09/09/2024 |
06/09/2024 | 654.10 | 05/09/2024 | 634.35 | 04/09/2024 |
30/08/2024 | 655.20 | 26/08/2024 | 636.35 | 30/08/2024 |
23/08/2024 | 651.00 | 23/08/2024 | 615.95 | 19/08/2024 |
16/08/2024 | 627.55 | 12/08/2024 | 598.50 | 14/08/2024 |
09/08/2024 | 642.70 | 06/08/2024 | 615.10 | 05/08/2024 |
02/08/2024 | 655.30 | 01/08/2024 | 625.85 | 02/08/2024 |
26/07/2024 | 662.45 | 23/07/2024 | 618.05 | 24/07/2024 |
19/07/2024 | 651.00 | 18/07/2024 | 629.90 | 15/07/2024 |
12/07/2024 | 637.20 | 10/07/2024 | 610.50 | 08/07/2024 |
05/07/2024 | 615.85 | 02/07/2024 | 600.05 | 01/07/2024 |
28/06/2024 | 609.85 | 28/06/2024 | 589.10 | 24/06/2024 |
21/06/2024 | 613.20 | 18/06/2024 | 588.55 | 21/06/2024 |
14/06/2024 | 627.00 | 10/06/2024 | 588.85 | 13/06/2024 |
07/06/2024 | 634.00 | 05/06/2024 | 536.45 | 04/06/2024 |
31/05/2024 | 579.00 | 28/05/2024 | 541.00 | 31/05/2024 |
24/05/2024 | 564.80 | 24/05/2024 | 533.95 | 21/05/2024 |
18/05/2024 | 562.60 | 14/05/2024 | 534.25 | 18/05/2024 |
10/05/2024 | 566.75 | 07/05/2024 | 524.25 | 06/05/2024 |
03/05/2024 | 537.50 | 03/05/2024 | 505.85 | 29/04/2024 |
26/04/2024 | 511.05 | 26/04/2024 | 503.55 | 22/04/2024 |
19/04/2024 | 507.80 | 18/04/2024 | 489.00 | 16/04/2024 |
12/04/2024 | 509.95 | 08/04/2024 | 499.00 | 12/04/2024 |
05/04/2024 | 532.65 | 04/04/2024 | 502.55 | 04/04/2024 |
28/03/2024 | 526.95 | 27/03/2024 | 515.20 | 26/03/2024 |
22/03/2024 | 528.05 | 19/03/2024 | 512.00 | 20/03/2024 |
15/03/2024 | 538.55 | 11/03/2024 | 515.90 | 13/03/2024 |
07/03/2024 | 539.40 | 04/03/2024 | 528.20 | 06/03/2024 |
02/03/2024 | 544.80 | 01/03/2024 | 526.40 | 27/02/2024 |
23/02/2024 | 550.25 | 20/02/2024 | 534.35 | 23/02/2024 |
16/02/2024 | 547.55 | 16/02/2024 | 530.95 | 13/02/2024 |
09/02/2024 | 545.70 | 05/02/2024 | 529.00 | 09/02/2024 |
02/02/2024 | 575.40 | 01/02/2024 | 517.25 | 29/01/2024 |
25/01/2024 | 540.75 | 23/01/2024 | 522.30 | 24/01/2024 |
20/01/2024 | 561.70 | 16/01/2024 | 535.50 | 18/01/2024 |
12/01/2024 | 571.50 | 08/01/2024 | 542.25 | 10/01/2024 |
05/01/2024 | 572.00 | 05/01/2024 | 546.85 | 03/01/2024 |
29/12/2023 | 560.00 | 29/12/2023 | 528.85 | 26/12/2023 |