ISIN No
|
INE789B01018
|
BSE Code / NSE Code
|
530825 / DAIKAFFI
|
Book Value (Rs.)
|
17.56
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
281
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
139.71 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
13.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
281.00
|
08/01/2025
|
78.05
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 242.50 | 20/01/2025 | 232.85 | 21/01/2025 |
17/01/2025 | 262.65 | 13/01/2025 | 242.40 | 17/01/2025 |
10/01/2025 | 281.00 | 08/01/2025 | 268.00 | 10/01/2025 |
03/01/2025 | 265.30 | 30/12/2024 | 245.00 | 01/01/2025 |
31/12/2024 | 265.30 | 30/12/2024 | 250.00 | 31/12/2024 |
27/12/2024 | 260.30 | 27/12/2024 | 245.30 | 23/12/2024 |
20/12/2024 | 240.70 | 20/12/2024 | 222.65 | 16/12/2024 |
13/12/2024 | 218.30 | 13/12/2024 | 205.80 | 10/12/2024 |
06/12/2024 | 224.00 | 05/12/2024 | 192.50 | 02/12/2024 |
29/11/2024 | 217.55 | 25/11/2024 | 168.80 | 29/11/2024 |
22/11/2024 | 231.05 | 18/11/2024 | 217.55 | 22/11/2024 |
14/11/2024 | 250.45 | 11/11/2024 | 235.75 | 14/11/2024 |
08/11/2024 | 260.75 | 07/11/2024 | 245.65 | 04/11/2024 |
01/11/2024 | 249.35 | 31/10/2024 | 235.05 | 30/10/2024 |
25/10/2024 | 239.85 | 25/10/2024 | 221.65 | 21/10/2024 |
18/10/2024 | 217.35 | 18/10/2024 | 161.90 | 14/10/2024 |
11/10/2024 | 202.00 | 09/10/2024 | 170.40 | 11/10/2024 |
04/10/2024 | 180.20 | 04/10/2024 | 169.90 | 30/09/2024 |
27/09/2024 | 166.60 | 27/09/2024 | 148.00 | 23/09/2024 |
20/09/2024 | 165.95 | 16/09/2024 | 151.00 | 20/09/2024 |
13/09/2024 | 169.40 | 12/09/2024 | 160.15 | 10/09/2024 |
06/09/2024 | 180.70 | 02/09/2024 | 166.70 | 06/09/2024 |
30/08/2024 | 196.60 | 29/08/2024 | 162.10 | 26/08/2024 |
23/08/2024 | 165.90 | 22/08/2024 | 149.00 | 20/08/2024 |
16/08/2024 | 168.45 | 13/08/2024 | 145.35 | 16/08/2024 |
09/08/2024 | 159.80 | 05/08/2024 | 133.60 | 07/08/2024 |
02/08/2024 | 163.70 | 02/08/2024 | 144.40 | 30/07/2024 |
26/07/2024 | 153.00 | 26/07/2024 | 124.05 | 22/07/2024 |
19/07/2024 | 140.75 | 15/07/2024 | 123.75 | 18/07/2024 |
12/07/2024 | 171.45 | 09/07/2024 | 133.05 | 12/07/2024 |
05/07/2024 | 155.55 | 05/07/2024 | 125.60 | 01/07/2024 |
28/06/2024 | 121.93 | 28/06/2024 | 104.01 | 24/06/2024 |
21/06/2024 | 122.08 | 19/06/2024 | 106.59 | 21/06/2024 |
14/06/2024 | 110.74 | 14/06/2024 | 90.10 | 10/06/2024 |
07/06/2024 | 96.90 | 07/06/2024 | 83.91 | 04/06/2024 |
31/05/2024 | 101.85 | 28/05/2024 | 90.45 | 31/05/2024 |
24/05/2024 | 103.35 | 21/05/2024 | 95.20 | 23/05/2024 |
18/05/2024 | 103.90 | 18/05/2024 | 92.20 | 17/05/2024 |
10/05/2024 | 98.50 | 06/05/2024 | 88.30 | 07/05/2024 |
03/05/2024 | 107.75 | 29/04/2024 | 95.10 | 03/05/2024 |
26/04/2024 | 107.00 | 26/04/2024 | 97.80 | 22/04/2024 |
19/04/2024 | 106.12 | 18/04/2024 | 92.60 | 19/04/2024 |
12/04/2024 | 114.90 | 08/04/2024 | 97.00 | 12/04/2024 |
05/04/2024 | 112.91 | 03/04/2024 | 98.95 | 01/04/2024 |
28/03/2024 | 101.45 | 27/03/2024 | 92.35 | 26/03/2024 |
22/03/2024 | 97.50 | 22/03/2024 | 85.60 | 18/03/2024 |
15/03/2024 | 99.85 | 11/03/2024 | 78.05 | 14/03/2024 |
07/03/2024 | 101.30 | 04/03/2024 | 89.75 | 05/03/2024 |
02/03/2024 | 111.90 | 28/02/2024 | 99.20 | 02/03/2024 |
23/02/2024 | 112.35 | 21/02/2024 | 108.00 | 19/02/2024 |
16/02/2024 | 106.00 | 12/02/2024 | 99.85 | 15/02/2024 |
09/02/2024 | 114.55 | 05/02/2024 | 105.75 | 09/02/2024 |
02/02/2024 | 116.85 | 02/02/2024 | 108.04 | 29/01/2024 |
25/01/2024 | 105.93 | 25/01/2024 | 101.83 | 23/01/2024 |