ISIN No
|
INE310B01013
|
BSE Code / NSE Code
|
532329 / DANLAW
|
Book Value (Rs.)
|
135.21
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
2259
|
EPS
|
45.63
|
P/E
|
19.24
|
Market Cap.
|
427.64 Cr.
|
52Week Low
|
800
|
P/BV / Div Yield (%)
|
6.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,259.00
|
15/10/2024
|
800.00
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 885.95 | 01/04/2025 | 825.75 | 01/04/2025 |
28/03/2025 | 964.00 | 24/03/2025 | 800.00 | 27/03/2025 |
21/03/2025 | 1,020.00 | 17/03/2025 | 915.20 | 20/03/2025 |
13/03/2025 | 1,065.00 | 10/03/2025 | 952.25 | 12/03/2025 |
07/03/2025 | 1,065.00 | 07/03/2025 | 980.00 | 03/03/2025 |
28/02/2025 | 1,099.00 | 25/02/2025 | 950.00 | 24/02/2025 |
21/02/2025 | 1,299.95 | 19/02/2025 | 955.00 | 21/02/2025 |
14/02/2025 | 1,500.00 | 10/02/2025 | 1,060.80 | 14/02/2025 |
07/02/2025 | 1,619.00 | 07/02/2025 | 1,275.00 | 04/02/2025 |
01/02/2025 | 1,417.00 | 01/02/2025 | 1,228.00 | 28/01/2025 |
24/01/2025 | 1,439.00 | 21/01/2025 | 1,300.95 | 24/01/2025 |
17/01/2025 | 1,430.00 | 15/01/2025 | 1,293.00 | 17/01/2025 |
10/01/2025 | 1,551.00 | 06/01/2025 | 1,350.00 | 10/01/2025 |
03/01/2025 | 1,548.00 | 02/01/2025 | 1,461.10 | 31/12/2024 |
31/12/2024 | 1,545.00 | 31/12/2024 | 1,461.10 | 31/12/2024 |
27/12/2024 | 1,558.70 | 27/12/2024 | 1,475.05 | 23/12/2024 |
20/12/2024 | 1,719.00 | 16/12/2024 | 1,506.85 | 20/12/2024 |
13/12/2024 | 1,708.00 | 09/12/2024 | 1,626.00 | 12/12/2024 |
06/12/2024 | 1,749.00 | 02/12/2024 | 1,616.00 | 02/12/2024 |
29/11/2024 | 1,806.60 | 29/11/2024 | 1,620.00 | 27/11/2024 |
22/11/2024 | 1,777.00 | 18/11/2024 | 1,642.00 | 19/11/2024 |
14/11/2024 | 2,009.00 | 11/11/2024 | 1,750.95 | 14/11/2024 |
08/11/2024 | 2,034.00 | 08/11/2024 | 1,910.90 | 04/11/2024 |
01/11/2024 | 2,046.00 | 01/11/2024 | 1,776.55 | 28/10/2024 |
25/10/2024 | 2,050.00 | 21/10/2024 | 1,832.60 | 25/10/2024 |
18/10/2024 | 2,259.00 | 15/10/2024 | 1,970.00 | 18/10/2024 |
11/10/2024 | 2,137.90 | 11/10/2024 | 1,745.00 | 07/10/2024 |
04/10/2024 | 1,955.00 | 30/09/2024 | 1,835.80 | 03/10/2024 |
27/09/2024 | 2,060.00 | 24/09/2024 | 1,860.00 | 26/09/2024 |
20/09/2024 | 2,098.00 | 16/09/2024 | 1,804.90 | 19/09/2024 |
13/09/2024 | 2,169.00 | 09/09/2024 | 1,852.00 | 12/09/2024 |
06/09/2024 | 2,022.80 | 06/09/2024 | 1,351.05 | 04/09/2024 |
30/08/2024 | 1,526.95 | 27/08/2024 | 1,372.85 | 26/08/2024 |
23/08/2024 | 1,482.00 | 23/08/2024 | 1,337.00 | 21/08/2024 |
16/08/2024 | 1,583.30 | 12/08/2024 | 1,363.00 | 13/08/2024 |
09/08/2024 | 1,914.00 | 08/08/2024 | 1,655.00 | 06/08/2024 |
02/08/2024 | 2,010.00 | 30/07/2024 | 1,765.60 | 02/08/2024 |
26/07/2024 | 1,870.00 | 26/07/2024 | 1,580.10 | 23/07/2024 |
19/07/2024 | 1,855.40 | 15/07/2024 | 1,700.00 | 19/07/2024 |
12/07/2024 | 2,050.00 | 08/07/2024 | 1,840.00 | 12/07/2024 |
05/07/2024 | 2,080.00 | 01/07/2024 | 1,827.60 | 01/07/2024 |
28/06/2024 | 1,972.00 | 24/06/2024 | 1,802.80 | 28/06/2024 |
21/06/2024 | 2,039.80 | 21/06/2024 | 1,870.00 | 19/06/2024 |
14/06/2024 | 2,048.80 | 14/06/2024 | 1,670.00 | 10/06/2024 |
07/06/2024 | 1,791.00 | 03/06/2024 | 1,533.95 | 05/06/2024 |
31/05/2024 | 1,841.75 | 28/05/2024 | 1,655.00 | 31/05/2024 |
24/05/2024 | 1,750.00 | 21/05/2024 | 1,625.20 | 21/05/2024 |
18/05/2024 | 1,777.00 | 16/05/2024 | 1,516.40 | 13/05/2024 |
10/05/2024 | 1,790.00 | 06/05/2024 | 1,527.00 | 08/05/2024 |
03/05/2024 | 1,985.00 | 29/04/2024 | 1,740.00 | 03/05/2024 |
26/04/2024 | 1,910.00 | 26/04/2024 | 1,701.00 | 24/04/2024 |
19/04/2024 | 1,954.00 | 19/04/2024 | 1,722.00 | 18/04/2024 |
12/04/2024 | 2,094.95 | 08/04/2024 | 1,923.00 | 12/04/2024 |
05/04/2024 | 2,149.00 | 03/04/2024 | 1,859.75 | 01/04/2024 |