ISIN No
|
INE975Z01012
|
BSE Code / NSE Code
|
543651 / DAPS
|
Book Value (Rs.)
|
30.26
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
43
|
EPS
|
2.10
|
P/E
|
12.14
|
Market Cap.
|
13.20 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
42.93
|
11/01/2024
|
25.00
|
18/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 25.50 | 19/11/2024 | 25.00 | 18/11/2024 |
08/11/2024 | 26.00 | 07/11/2024 | 26.00 | 07/11/2024 |
01/11/2024 | 27.00 | 30/10/2024 | 26.25 | 30/10/2024 |
25/10/2024 | 26.00 | 25/10/2024 | 26.00 | 25/10/2024 |
18/10/2024 | 28.50 | 15/10/2024 | 27.50 | 18/10/2024 |
11/10/2024 | 29.00 | 11/10/2024 | 27.00 | 07/10/2024 |
04/10/2024 | 30.00 | 03/10/2024 | 28.00 | 04/10/2024 |
27/09/2024 | 30.00 | 23/09/2024 | 29.00 | 23/09/2024 |
20/09/2024 | 31.00 | 20/09/2024 | 28.00 | 19/09/2024 |
13/09/2024 | 28.20 | 11/09/2024 | 25.95 | 11/09/2024 |
06/09/2024 | 30.00 | 02/09/2024 | 28.30 | 06/09/2024 |
30/08/2024 | 30.00 | 28/08/2024 | 28.30 | 27/08/2024 |
23/08/2024 | 30.00 | 20/08/2024 | 28.30 | 20/08/2024 |
09/08/2024 | 30.99 | 09/08/2024 | 29.20 | 06/08/2024 |
02/08/2024 | 32.50 | 01/08/2024 | 28.10 | 01/08/2024 |
26/07/2024 | 30.00 | 26/07/2024 | 28.30 | 25/07/2024 |
19/07/2024 | 30.10 | 15/07/2024 | 28.30 | 15/07/2024 |
12/07/2024 | 31.50 | 10/07/2024 | 28.55 | 09/07/2024 |
05/07/2024 | 30.50 | 03/07/2024 | 30.00 | 05/07/2024 |
28/06/2024 | 32.40 | 28/06/2024 | 30.10 | 26/06/2024 |
21/06/2024 | 31.00 | 21/06/2024 | 30.25 | 21/06/2024 |
14/06/2024 | 34.00 | 13/06/2024 | 27.50 | 10/06/2024 |
07/06/2024 | 28.05 | 03/06/2024 | 26.40 | 07/06/2024 |
31/05/2024 | 33.00 | 27/05/2024 | 28.00 | 28/05/2024 |
24/05/2024 | 33.00 | 21/05/2024 | 32.00 | 24/05/2024 |
18/05/2024 | 34.50 | 15/05/2024 | 33.25 | 17/05/2024 |
10/05/2024 | 37.00 | 07/05/2024 | 36.00 | 07/05/2024 |
03/05/2024 | 38.00 | 30/04/2024 | 36.00 | 02/05/2024 |
26/04/2024 | 36.50 | 25/04/2024 | 29.95 | 22/04/2024 |
19/04/2024 | 29.99 | 16/04/2024 | 29.65 | 15/04/2024 |
12/04/2024 | 27.60 | 10/04/2024 | 27.55 | 08/04/2024 |
05/04/2024 | 28.70 | 02/04/2024 | 27.73 | 01/04/2024 |
28/03/2024 | 28.05 | 26/03/2024 | 25.20 | 27/03/2024 |
22/03/2024 | 28.70 | 21/03/2024 | 27.00 | 20/03/2024 |
15/03/2024 | 32.15 | 11/03/2024 | 27.50 | 13/03/2024 |
07/03/2024 | 32.50 | 05/03/2024 | 31.10 | 06/03/2024 |
02/03/2024 | 33.79 | 29/02/2024 | 31.00 | 26/02/2024 |
23/02/2024 | 33.00 | 22/02/2024 | 30.20 | 22/02/2024 |
16/02/2024 | 33.00 | 15/02/2024 | 30.10 | 13/02/2024 |
09/02/2024 | 34.50 | 05/02/2024 | 33.00 | 09/02/2024 |
02/02/2024 | 38.50 | 30/01/2024 | 33.81 | 01/02/2024 |
25/01/2024 | 38.91 | 23/01/2024 | 35.50 | 24/01/2024 |
20/01/2024 | 40.40 | 15/01/2024 | 33.03 | 17/01/2024 |
12/01/2024 | 42.93 | 11/01/2024 | 30.00 | 08/01/2024 |
05/01/2024 | 32.50 | 05/01/2024 | 29.00 | 04/01/2024 |
29/12/2023 | 36.00 | 28/12/2023 | 28.50 | 26/12/2023 |
22/12/2023 | 31.70 | 22/12/2023 | 29.94 | 18/12/2023 |
15/12/2023 | 30.90 | 15/12/2023 | 27.89 | 11/12/2023 |
08/12/2023 | 32.00 | 04/12/2023 | 26.05 | 04/12/2023 |
01/12/2023 | 33.00 | 29/11/2023 | 27.52 | 30/11/2023 |
24/11/2023 | 34.00 | 23/11/2023 | 32.85 | 24/11/2023 |