ISIN No
|
INE671T01028
|
BSE Code / NSE Code
|
539884 / DARSHANORNA
|
Book Value (Rs.)
|
3.78
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.53
|
P/E
|
9.48
|
Market Cap.
|
25.31 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.50
|
07/11/2024
|
2.62
|
08/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 5.25 | 21/11/2024 | 4.00 | 18/11/2024 |
14/11/2024 | 5.88 | 12/11/2024 | 3.88 | 14/11/2024 |
08/11/2024 | 6.50 | 07/11/2024 | 4.81 | 05/11/2024 |
01/11/2024 | 5.40 | 01/11/2024 | 4.07 | 28/10/2024 |
25/10/2024 | 4.58 | 21/10/2024 | 3.93 | 21/10/2024 |
18/10/2024 | 4.85 | 14/10/2024 | 4.40 | 18/10/2024 |
11/10/2024 | 4.90 | 07/10/2024 | 4.40 | 07/10/2024 |
04/10/2024 | 5.00 | 01/10/2024 | 4.52 | 30/09/2024 |
27/09/2024 | 4.98 | 24/09/2024 | 4.57 | 26/09/2024 |
20/09/2024 | 5.10 | 16/09/2024 | 4.60 | 16/09/2024 |
13/09/2024 | 5.05 | 13/09/2024 | 4.50 | 11/09/2024 |
06/09/2024 | 5.09 | 02/09/2024 | 4.35 | 06/09/2024 |
30/08/2024 | 5.68 | 26/08/2024 | 4.72 | 29/08/2024 |
23/08/2024 | 5.94 | 21/08/2024 | 4.13 | 19/08/2024 |
16/08/2024 | 4.46 | 13/08/2024 | 4.08 | 14/08/2024 |
09/08/2024 | 4.75 | 06/08/2024 | 4.04 | 05/08/2024 |
02/08/2024 | 4.77 | 31/07/2024 | 4.15 | 30/07/2024 |
26/07/2024 | 4.69 | 24/07/2024 | 4.01 | 22/07/2024 |
19/07/2024 | 4.63 | 16/07/2024 | 4.02 | 19/07/2024 |
12/07/2024 | 4.85 | 08/07/2024 | 4.30 | 12/07/2024 |
05/07/2024 | 4.77 | 03/07/2024 | 4.07 | 01/07/2024 |
28/06/2024 | 5.48 | 24/06/2024 | 4.16 | 28/06/2024 |
21/06/2024 | 4.74 | 21/06/2024 | 4.34 | 19/06/2024 |
14/06/2024 | 4.80 | 13/06/2024 | 4.06 | 11/06/2024 |
07/06/2024 | 4.25 | 07/06/2024 | 3.57 | 04/06/2024 |
31/05/2024 | 4.08 | 27/05/2024 | 3.82 | 31/05/2024 |
24/05/2024 | 4.35 | 23/05/2024 | 3.80 | 23/05/2024 |
18/05/2024 | 4.03 | 16/05/2024 | 3.72 | 13/05/2024 |
10/05/2024 | 4.09 | 06/05/2024 | 3.71 | 09/05/2024 |
03/05/2024 | 4.10 | 03/05/2024 | 3.81 | 29/04/2024 |
26/04/2024 | 4.15 | 22/04/2024 | 3.85 | 22/04/2024 |
19/04/2024 | 4.16 | 18/04/2024 | 3.85 | 16/04/2024 |
12/04/2024 | 4.29 | 09/04/2024 | 4.00 | 09/04/2024 |
05/04/2024 | 4.15 | 02/04/2024 | 3.75 | 01/04/2024 |
28/03/2024 | 4.20 | 26/03/2024 | 3.87 | 28/03/2024 |
22/03/2024 | 4.11 | 22/03/2024 | 3.61 | 18/03/2024 |
15/03/2024 | 4.33 | 11/03/2024 | 3.61 | 14/03/2024 |
07/03/2024 | 4.89 | 04/03/2024 | 4.10 | 07/03/2024 |
02/03/2024 | 4.80 | 27/02/2024 | 4.26 | 26/02/2024 |
23/02/2024 | 5.75 | 20/02/2024 | 4.48 | 23/02/2024 |
16/02/2024 | 6.48 | 13/02/2024 | 5.22 | 16/02/2024 |
09/02/2024 | 5.80 | 09/02/2024 | 3.60 | 06/02/2024 |
02/02/2024 | 3.89 | 30/01/2024 | 3.51 | 01/02/2024 |
25/01/2024 | 4.10 | 23/01/2024 | 3.65 | 24/01/2024 |
20/01/2024 | 4.00 | 15/01/2024 | 3.50 | 17/01/2024 |
12/01/2024 | 4.10 | 10/01/2024 | 3.68 | 08/01/2024 |
05/01/2024 | 3.89 | 05/01/2024 | 3.39 | 01/01/2024 |
29/12/2023 | 3.75 | 27/12/2023 | 3.40 | 28/12/2023 |
22/12/2023 | 3.80 | 20/12/2023 | 3.20 | 21/12/2023 |
15/12/2023 | 4.18 | 14/12/2023 | 2.78 | 11/12/2023 |
08/12/2023 | 3.12 | 04/12/2023 | 2.62 | 08/12/2023 |
01/12/2023 | 3.40 | 28/11/2023 | 2.99 | 01/12/2023 |
24/11/2023 | 3.40 | 21/11/2023 | 2.98 | 22/11/2023 |