ISIN No
|
INE179G01029
|
BSE Code / NSE Code
|
543267 / DAVANGERE
|
Book Value (Rs.)
|
3.61
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.13
|
P/E
|
42.92
|
Market Cap.
|
524.99 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.35
|
12/02/2024
|
5.55
|
19/12/2024
|
NSE
|
11.50
|
12/02/2024
|
5.01
|
26/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 6.04 | 16/12/2024 | 5.55 | 19/12/2024 |
13/12/2024 | 6.05 | 09/12/2024 | 5.86 | 13/12/2024 |
06/12/2024 | 6.15 | 03/12/2024 | 6.00 | 02/12/2024 |
29/11/2024 | 6.24 | 25/11/2024 | 5.95 | 26/11/2024 |
22/11/2024 | 6.18 | 18/11/2024 | 5.90 | 21/11/2024 |
14/11/2024 | 6.69 | 11/11/2024 | 5.90 | 13/11/2024 |
08/11/2024 | 6.80 | 04/11/2024 | 6.33 | 04/11/2024 |
01/11/2024 | 6.68 | 01/11/2024 | 5.88 | 28/10/2024 |
25/10/2024 | 6.74 | 21/10/2024 | 5.83 | 25/10/2024 |
18/10/2024 | 6.97 | 14/10/2024 | 6.55 | 18/10/2024 |
11/10/2024 | 7.00 | 10/10/2024 | 6.47 | 08/10/2024 |
04/10/2024 | 7.12 | 30/09/2024 | 6.27 | 03/10/2024 |
27/09/2024 | 7.29 | 23/09/2024 | 6.89 | 26/09/2024 |
20/09/2024 | 7.72 | 18/09/2024 | 6.65 | 16/09/2024 |
13/09/2024 | 7.30 | 09/09/2024 | 6.63 | 13/09/2024 |
06/09/2024 | 7.79 | 02/09/2024 | 7.14 | 04/09/2024 |
30/08/2024 | 7.79 | 30/08/2024 | 6.55 | 27/08/2024 |
23/08/2024 | 7.34 | 19/08/2024 | 7.07 | 23/08/2024 |
16/08/2024 | 7.47 | 16/08/2024 | 6.97 | 14/08/2024 |
09/08/2024 | 7.43 | 06/08/2024 | 7.01 | 06/08/2024 |
02/08/2024 | 7.80 | 29/07/2024 | 7.11 | 30/07/2024 |
26/07/2024 | 8.40 | 22/07/2024 | 7.31 | 25/07/2024 |
19/07/2024 | 9.14 | 15/07/2024 | 8.04 | 19/07/2024 |
12/07/2024 | 9.91 | 08/07/2024 | 8.89 | 10/07/2024 |
05/07/2024 | 10.20 | 04/07/2024 | 8.28 | 01/07/2024 |
28/06/2024 | 9.25 | 24/06/2024 | 8.26 | 27/06/2024 |
21/06/2024 | 10.00 | 18/06/2024 | 8.76 | 21/06/2024 |
14/06/2024 | 10.53 | 10/06/2024 | 9.45 | 10/06/2024 |
07/06/2024 | 10.80 | 03/06/2024 | 8.75 | 05/06/2024 |
31/05/2024 | 10.88 | 31/05/2024 | 9.80 | 30/05/2024 |
24/05/2024 | 10.65 | 22/05/2024 | 10.02 | 22/05/2024 |
18/05/2024 | 10.20 | 15/05/2024 | 9.34 | 14/05/2024 |
10/05/2024 | 9.93 | 10/05/2024 | 8.85 | 08/05/2024 |
03/05/2024 | 9.66 | 03/05/2024 | 8.90 | 29/04/2024 |
26/04/2024 | 9.54 | 24/04/2024 | 8.94 | 22/04/2024 |
19/04/2024 | 9.00 | 19/04/2024 | 7.87 | 15/04/2024 |
12/04/2024 | 9.05 | 08/04/2024 | 8.41 | 12/04/2024 |
05/04/2024 | 9.10 | 05/04/2024 | 7.66 | 01/04/2024 |
28/03/2024 | 8.00 | 27/03/2024 | 7.53 | 27/03/2024 |
22/03/2024 | 8.15 | 21/03/2024 | 7.10 | 18/03/2024 |
15/03/2024 | 10.65 | 11/03/2024 | 6.76 | 15/03/2024 |
07/03/2024 | 11.14 | 04/03/2024 | 10.20 | 07/03/2024 |
02/03/2024 | 10.82 | 02/03/2024 | 9.73 | 28/02/2024 |
23/02/2024 | 10.99 | 22/02/2024 | 10.18 | 19/02/2024 |
16/02/2024 | 11.35 | 12/02/2024 | 7.38 | 13/02/2024 |
09/02/2024 | 11.25 | 06/02/2024 | 9.12 | 05/02/2024 |
02/02/2024 | 10.25 | 30/01/2024 | 9.07 | 02/02/2024 |
25/01/2024 | 9.69 | 25/01/2024 | 8.70 | 24/01/2024 |
20/01/2024 | 9.88 | 20/01/2024 | 8.10 | 15/01/2024 |
12/01/2024 | 8.90 | 12/01/2024 | 8.41 | 09/01/2024 |
05/01/2024 | 9.02 | 02/01/2024 | 8.50 | 03/01/2024 |
29/12/2023 | 9.22 | 29/12/2023 | 8.70 | 26/12/2023 |