ISIN No
|
INE843D01027
|
BSE Code / NSE Code
|
523369 / DCMSRIND
|
Book Value (Rs.)
|
93.73
|
Face Value
|
2.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
243
|
EPS
|
13.27
|
P/E
|
14.37
|
Market Cap.
|
1658.07 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
2.03 / 1.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
241.75
|
18/06/2024
|
151.00
|
02/01/2024
|
NSE
|
242.50
|
18/06/2024
|
150.10
|
02/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 211.10 | 16/12/2024 | 189.90 | 20/12/2024 |
13/12/2024 | 214.00 | 13/12/2024 | 186.35 | 09/12/2024 |
06/12/2024 | 188.35 | 06/12/2024 | 181.95 | 03/12/2024 |
29/11/2024 | 191.30 | 28/11/2024 | 177.90 | 26/11/2024 |
22/11/2024 | 209.90 | 19/11/2024 | 175.65 | 22/11/2024 |
14/11/2024 | 193.85 | 11/11/2024 | 176.05 | 14/11/2024 |
08/11/2024 | 199.30 | 08/11/2024 | 178.60 | 05/11/2024 |
01/11/2024 | 190.20 | 31/10/2024 | 168.85 | 29/10/2024 |
25/10/2024 | 195.75 | 21/10/2024 | 168.80 | 25/10/2024 |
18/10/2024 | 197.80 | 14/10/2024 | 190.05 | 18/10/2024 |
11/10/2024 | 200.25 | 09/10/2024 | 189.70 | 08/10/2024 |
04/10/2024 | 207.35 | 30/09/2024 | 196.40 | 04/10/2024 |
27/09/2024 | 214.70 | 23/09/2024 | 196.70 | 26/09/2024 |
20/09/2024 | 205.00 | 19/09/2024 | 190.45 | 17/09/2024 |
13/09/2024 | 204.70 | 10/09/2024 | 187.05 | 09/09/2024 |
06/09/2024 | 206.20 | 02/09/2024 | 193.05 | 06/09/2024 |
30/08/2024 | 209.00 | 30/08/2024 | 194.55 | 29/08/2024 |
23/08/2024 | 212.95 | 20/08/2024 | 196.45 | 19/08/2024 |
16/08/2024 | 206.95 | 13/08/2024 | 192.00 | 14/08/2024 |
09/08/2024 | 214.55 | 07/08/2024 | 198.85 | 09/08/2024 |
02/08/2024 | 226.40 | 29/07/2024 | 212.60 | 02/08/2024 |
26/07/2024 | 226.90 | 24/07/2024 | 200.75 | 23/07/2024 |
19/07/2024 | 232.00 | 16/07/2024 | 210.45 | 15/07/2024 |
12/07/2024 | 230.00 | 08/07/2024 | 213.70 | 08/07/2024 |
05/07/2024 | 226.50 | 05/07/2024 | 210.45 | 05/07/2024 |
28/06/2024 | 235.20 | 24/06/2024 | 212.45 | 27/06/2024 |
21/06/2024 | 241.75 | 18/06/2024 | 227.35 | 19/06/2024 |
14/06/2024 | 240.15 | 14/06/2024 | 210.00 | 10/06/2024 |
07/06/2024 | 223.60 | 03/06/2024 | 184.35 | 04/06/2024 |
31/05/2024 | 235.45 | 27/05/2024 | 208.65 | 30/05/2024 |
24/05/2024 | 234.00 | 23/05/2024 | 215.00 | 21/05/2024 |
18/05/2024 | 223.55 | 18/05/2024 | 190.20 | 13/05/2024 |
10/05/2024 | 209.75 | 06/05/2024 | 192.55 | 09/05/2024 |
03/05/2024 | 213.55 | 03/05/2024 | 196.45 | 29/04/2024 |
26/04/2024 | 196.85 | 25/04/2024 | 186.75 | 25/04/2024 |
19/04/2024 | 196.90 | 18/04/2024 | 183.00 | 15/04/2024 |
12/04/2024 | 206.35 | 08/04/2024 | 192.65 | 12/04/2024 |
05/04/2024 | 206.95 | 05/04/2024 | 184.45 | 02/04/2024 |
28/03/2024 | 192.65 | 26/03/2024 | 176.00 | 27/03/2024 |
22/03/2024 | 193.60 | 22/03/2024 | 172.90 | 19/03/2024 |
15/03/2024 | 192.90 | 11/03/2024 | 157.35 | 14/03/2024 |
07/03/2024 | 197.00 | 04/03/2024 | 177.85 | 06/03/2024 |
02/03/2024 | 214.95 | 26/02/2024 | 186.05 | 02/03/2024 |
23/02/2024 | 227.90 | 20/02/2024 | 210.45 | 22/02/2024 |
16/02/2024 | 228.00 | 16/02/2024 | 182.80 | 12/02/2024 |
09/02/2024 | 207.95 | 08/02/2024 | 183.55 | 06/02/2024 |
02/02/2024 | 197.00 | 02/02/2024 | 183.35 | 31/01/2024 |
25/01/2024 | 197.60 | 23/01/2024 | 178.10 | 24/01/2024 |
20/01/2024 | 199.00 | 20/01/2024 | 162.55 | 16/01/2024 |
12/01/2024 | 184.35 | 10/01/2024 | 155.85 | 08/01/2024 |
05/01/2024 | 166.50 | 05/01/2024 | 151.00 | 02/01/2024 |
29/12/2023 | 161.20 | 26/12/2023 | 152.00 | 29/12/2023 |