ISIN No
|
INE0KL801015
|
BSE Code / NSE Code
|
543650 / DCXINDIA
|
Book Value (Rs.)
|
101.11
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
452
|
EPS
|
6.80
|
P/E
|
48.47
|
Market Cap.
|
3673.52 Cr.
|
52Week Low
|
235
|
P/BV / Div Yield (%)
|
3.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
451.90
|
03/07/2024
|
235.00
|
13/03/2024
|
NSE
|
451.90
|
03/07/2024
|
235.30
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 345.00 | 17/12/2024 | 312.10 | 16/12/2024 |
13/12/2024 | 339.35 | 09/12/2024 | 310.10 | 13/12/2024 |
06/12/2024 | 353.25 | 04/12/2024 | 330.35 | 02/12/2024 |
29/11/2024 | 341.00 | 29/11/2024 | 320.25 | 25/11/2024 |
22/11/2024 | 329.00 | 19/11/2024 | 295.00 | 18/11/2024 |
14/11/2024 | 356.00 | 11/11/2024 | 302.30 | 14/11/2024 |
08/11/2024 | 353.35 | 04/11/2024 | 332.75 | 04/11/2024 |
01/11/2024 | 360.75 | 01/11/2024 | 289.00 | 28/10/2024 |
25/10/2024 | 311.95 | 21/10/2024 | 280.05 | 23/10/2024 |
18/10/2024 | 328.45 | 15/10/2024 | 306.10 | 18/10/2024 |
11/10/2024 | 333.95 | 10/10/2024 | 296.05 | 08/10/2024 |
04/10/2024 | 336.90 | 30/09/2024 | 320.00 | 03/10/2024 |
27/09/2024 | 355.00 | 25/09/2024 | 328.00 | 27/09/2024 |
20/09/2024 | 355.05 | 19/09/2024 | 314.45 | 17/09/2024 |
13/09/2024 | 338.00 | 13/09/2024 | 325.00 | 09/09/2024 |
06/09/2024 | 347.00 | 02/09/2024 | 330.00 | 03/09/2024 |
30/08/2024 | 350.00 | 29/08/2024 | 328.00 | 27/08/2024 |
23/08/2024 | 356.90 | 21/08/2024 | 326.00 | 19/08/2024 |
16/08/2024 | 369.00 | 12/08/2024 | 315.00 | 16/08/2024 |
09/08/2024 | 371.00 | 05/08/2024 | 341.30 | 07/08/2024 |
02/08/2024 | 403.20 | 29/07/2024 | 360.10 | 02/08/2024 |
26/07/2024 | 399.90 | 22/07/2024 | 366.70 | 23/07/2024 |
19/07/2024 | 436.65 | 15/07/2024 | 375.35 | 19/07/2024 |
12/07/2024 | 445.25 | 08/07/2024 | 364.20 | 12/07/2024 |
05/07/2024 | 451.90 | 03/07/2024 | 364.50 | 01/07/2024 |
28/06/2024 | 388.20 | 25/06/2024 | 352.80 | 27/06/2024 |
21/06/2024 | 370.95 | 18/06/2024 | 341.05 | 19/06/2024 |
14/06/2024 | 366.40 | 14/06/2024 | 292.05 | 10/06/2024 |
07/06/2024 | 324.10 | 03/06/2024 | 251.60 | 04/06/2024 |
31/05/2024 | 336.15 | 27/05/2024 | 303.95 | 31/05/2024 |
24/05/2024 | 347.50 | 23/05/2024 | 324.15 | 22/05/2024 |
18/05/2024 | 331.10 | 18/05/2024 | 296.00 | 13/05/2024 |
10/05/2024 | 332.30 | 06/05/2024 | 298.00 | 10/05/2024 |
03/05/2024 | 334.30 | 03/05/2024 | 320.05 | 30/04/2024 |
26/04/2024 | 339.40 | 24/04/2024 | 310.60 | 22/04/2024 |
19/04/2024 | 321.00 | 15/04/2024 | 298.55 | 19/04/2024 |
12/04/2024 | 324.75 | 08/04/2024 | 308.25 | 10/04/2024 |
05/04/2024 | 322.15 | 05/04/2024 | 298.00 | 01/04/2024 |
28/03/2024 | 297.40 | 28/03/2024 | 274.20 | 27/03/2024 |
22/03/2024 | 288.85 | 18/03/2024 | 268.50 | 20/03/2024 |
15/03/2024 | 314.40 | 11/03/2024 | 235.00 | 13/03/2024 |
07/03/2024 | 330.10 | 04/03/2024 | 305.05 | 06/03/2024 |
02/03/2024 | 348.00 | 26/02/2024 | 313.70 | 28/02/2024 |
23/02/2024 | 341.40 | 20/02/2024 | 317.00 | 21/02/2024 |
16/02/2024 | 348.95 | 12/02/2024 | 309.00 | 14/02/2024 |
09/02/2024 | 364.90 | 07/02/2024 | 322.05 | 09/02/2024 |
02/02/2024 | 362.70 | 29/01/2024 | 336.80 | 02/02/2024 |
25/01/2024 | 380.95 | 23/01/2024 | 337.50 | 24/01/2024 |
20/01/2024 | 390.00 | 16/01/2024 | 351.00 | 18/01/2024 |
12/01/2024 | 392.90 | 11/01/2024 | 342.70 | 08/01/2024 |
05/01/2024 | 363.30 | 04/01/2024 | 337.50 | 03/01/2024 |
29/12/2023 | 355.25 | 26/12/2023 | 335.50 | 29/12/2023 |