ISIN No
|
INE583C01021
|
BSE Code / NSE Code
|
502137 / DECCANCE
|
Book Value (Rs.)
|
509.40
|
Face Value
|
5.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
907
|
EPS
|
26.60
|
P/E
|
32.43
|
Market Cap.
|
1208.43 Cr.
|
52Week Low
|
524
|
P/BV / Div Yield (%)
|
1.69 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
899.00
|
21/02/2025
|
525.60
|
14/03/2024
|
NSE
|
907.00
|
21/02/2025
|
524.20
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 899.00 | 21/02/2025 | 575.00 | 17/02/2025 |
14/02/2025 | 700.00 | 13/02/2025 | 614.00 | 12/02/2025 |
07/02/2025 | 691.95 | 06/02/2025 | 634.35 | 03/02/2025 |
01/02/2025 | 680.00 | 28/01/2025 | 620.80 | 28/01/2025 |
24/01/2025 | 780.00 | 24/01/2025 | 663.05 | 24/01/2025 |
17/01/2025 | 720.65 | 16/01/2025 | 652.20 | 13/01/2025 |
10/01/2025 | 760.50 | 06/01/2025 | 683.60 | 10/01/2025 |
03/01/2025 | 755.00 | 03/01/2025 | 609.50 | 31/12/2024 |
31/12/2024 | 650.00 | 30/12/2024 | 609.50 | 31/12/2024 |
27/12/2024 | 674.95 | 23/12/2024 | 603.00 | 23/12/2024 |
20/12/2024 | 670.00 | 20/12/2024 | 609.95 | 19/12/2024 |
13/12/2024 | 674.80 | 12/12/2024 | 625.00 | 09/12/2024 |
06/12/2024 | 639.70 | 05/12/2024 | 601.55 | 02/12/2024 |
29/11/2024 | 621.35 | 29/11/2024 | 573.00 | 25/11/2024 |
22/11/2024 | 582.40 | 19/11/2024 | 549.90 | 18/11/2024 |
14/11/2024 | 619.95 | 11/11/2024 | 563.85 | 14/11/2024 |
08/11/2024 | 640.00 | 08/11/2024 | 572.00 | 04/11/2024 |
01/11/2024 | 629.00 | 01/11/2024 | 555.00 | 29/10/2024 |
25/10/2024 | 614.00 | 23/10/2024 | 550.10 | 25/10/2024 |
18/10/2024 | 633.95 | 14/10/2024 | 605.00 | 18/10/2024 |
11/10/2024 | 635.90 | 10/10/2024 | 578.50 | 08/10/2024 |
04/10/2024 | 650.00 | 01/10/2024 | 592.00 | 30/09/2024 |
27/09/2024 | 627.00 | 26/09/2024 | 592.00 | 27/09/2024 |
20/09/2024 | 640.90 | 17/09/2024 | 614.10 | 19/09/2024 |
13/09/2024 | 650.90 | 10/09/2024 | 634.15 | 10/09/2024 |
06/09/2024 | 669.25 | 05/09/2024 | 633.55 | 04/09/2024 |
30/08/2024 | 728.00 | 26/08/2024 | 640.00 | 29/08/2024 |
23/08/2024 | 679.35 | 21/08/2024 | 634.25 | 21/08/2024 |
16/08/2024 | 681.10 | 12/08/2024 | 631.25 | 16/08/2024 |
09/08/2024 | 693.85 | 06/08/2024 | 646.30 | 09/08/2024 |
02/08/2024 | 747.00 | 01/08/2024 | 662.75 | 29/07/2024 |
26/07/2024 | 690.00 | 23/07/2024 | 628.60 | 22/07/2024 |
19/07/2024 | 676.95 | 15/07/2024 | 636.10 | 19/07/2024 |
12/07/2024 | 677.40 | 09/07/2024 | 649.70 | 10/07/2024 |
05/07/2024 | 725.90 | 01/07/2024 | 669.80 | 04/07/2024 |
28/06/2024 | 734.10 | 27/06/2024 | 665.60 | 26/06/2024 |
21/06/2024 | 723.00 | 18/06/2024 | 680.45 | 21/06/2024 |
14/06/2024 | 723.70 | 14/06/2024 | 633.45 | 10/06/2024 |
07/06/2024 | 625.95 | 07/06/2024 | 553.00 | 04/06/2024 |
31/05/2024 | 624.45 | 27/05/2024 | 554.10 | 31/05/2024 |
24/05/2024 | 625.00 | 23/05/2024 | 592.00 | 23/05/2024 |
18/05/2024 | 641.00 | 18/05/2024 | 596.00 | 13/05/2024 |
10/05/2024 | 642.30 | 06/05/2024 | 602.55 | 09/05/2024 |
03/05/2024 | 666.00 | 29/04/2024 | 624.50 | 03/05/2024 |
26/04/2024 | 647.10 | 26/04/2024 | 617.50 | 22/04/2024 |
19/04/2024 | 629.85 | 15/04/2024 | 550.05 | 15/04/2024 |
12/04/2024 | 654.00 | 09/04/2024 | 618.30 | 12/04/2024 |
05/04/2024 | 649.95 | 03/04/2024 | 590.05 | 01/04/2024 |
28/03/2024 | 618.00 | 26/03/2024 | 575.00 | 27/03/2024 |
22/03/2024 | 615.00 | 22/03/2024 | 540.05 | 18/03/2024 |
15/03/2024 | 611.35 | 12/03/2024 | 525.60 | 14/03/2024 |
07/03/2024 | 639.95 | 04/03/2024 | 592.90 | 06/03/2024 |
02/03/2024 | 655.95 | 26/02/2024 | 601.00 | 29/02/2024 |