ISIN No
|
INE848N01017
|
BSE Code / NSE Code
|
539190 / DFL
|
Book Value (Rs.)
|
35.36
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
63
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.99 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
62.56
|
20/01/2025
|
15.59
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 62.56 | 20/01/2025 | 56.62 | 20/01/2025 |
17/01/2025 | 62.54 | 13/01/2025 | 51.36 | 16/01/2025 |
10/01/2025 | 59.57 | 10/01/2025 | 48.99 | 06/01/2025 |
03/01/2025 | 46.69 | 03/01/2025 | 36.00 | 30/12/2024 |
31/12/2024 | 40.35 | 31/12/2024 | 36.00 | 30/12/2024 |
27/12/2024 | 40.30 | 26/12/2024 | 35.00 | 23/12/2024 |
20/12/2024 | 38.95 | 16/12/2024 | 35.70 | 20/12/2024 |
13/12/2024 | 38.03 | 13/12/2024 | 33.31 | 10/12/2024 |
06/12/2024 | 38.27 | 05/12/2024 | 30.04 | 02/12/2024 |
29/11/2024 | 32.30 | 25/11/2024 | 27.54 | 27/11/2024 |
22/11/2024 | 30.77 | 19/11/2024 | 27.85 | 18/11/2024 |
14/11/2024 | 35.95 | 11/11/2024 | 29.30 | 14/11/2024 |
08/11/2024 | 35.99 | 08/11/2024 | 28.10 | 04/11/2024 |
01/11/2024 | 30.62 | 01/11/2024 | 24.53 | 28/10/2024 |
25/10/2024 | 28.14 | 21/10/2024 | 23.95 | 25/10/2024 |
18/10/2024 | 29.29 | 15/10/2024 | 26.00 | 17/10/2024 |
11/10/2024 | 28.03 | 07/10/2024 | 25.32 | 10/10/2024 |
04/10/2024 | 28.03 | 04/10/2024 | 26.70 | 03/10/2024 |
27/09/2024 | 29.50 | 24/09/2024 | 26.36 | 26/09/2024 |
20/09/2024 | 30.72 | 16/09/2024 | 27.74 | 19/09/2024 |
13/09/2024 | 30.83 | 10/09/2024 | 27.80 | 13/09/2024 |
06/09/2024 | 33.07 | 02/09/2024 | 28.44 | 03/09/2024 |
30/08/2024 | 32.07 | 29/08/2024 | 29.03 | 26/08/2024 |
23/08/2024 | 32.55 | 20/08/2024 | 28.07 | 19/08/2024 |
16/08/2024 | 30.55 | 13/08/2024 | 28.97 | 12/08/2024 |
09/08/2024 | 30.49 | 07/08/2024 | 27.60 | 06/08/2024 |
02/08/2024 | 31.52 | 01/08/2024 | 28.50 | 29/07/2024 |
26/07/2024 | 31.60 | 22/07/2024 | 27.08 | 26/07/2024 |
19/07/2024 | 36.89 | 15/07/2024 | 33.25 | 19/07/2024 |
12/07/2024 | 40.31 | 08/07/2024 | 36.53 | 08/07/2024 |
05/07/2024 | 40.14 | 05/07/2024 | 31.00 | 01/07/2024 |
28/06/2024 | 30.50 | 28/06/2024 | 24.05 | 24/06/2024 |
21/06/2024 | 26.00 | 19/06/2024 | 24.30 | 20/06/2024 |
14/06/2024 | 26.00 | 11/06/2024 | 23.50 | 12/06/2024 |
07/06/2024 | 27.77 | 04/06/2024 | 24.00 | 07/06/2024 |
31/05/2024 | 26.05 | 31/05/2024 | 22.58 | 27/05/2024 |
24/05/2024 | 25.50 | 21/05/2024 | 22.80 | 22/05/2024 |
18/05/2024 | 25.10 | 17/05/2024 | 23.00 | 13/05/2024 |
10/05/2024 | 26.20 | 06/05/2024 | 24.21 | 10/05/2024 |
03/05/2024 | 27.27 | 29/04/2024 | 26.41 | 03/05/2024 |
26/04/2024 | 27.52 | 24/04/2024 | 25.96 | 22/04/2024 |
19/04/2024 | 26.84 | 15/04/2024 | 24.96 | 19/04/2024 |
12/04/2024 | 27.45 | 10/04/2024 | 26.91 | 12/04/2024 |
05/04/2024 | 30.24 | 03/04/2024 | 26.10 | 02/04/2024 |
28/03/2024 | 26.15 | 28/03/2024 | 22.60 | 27/03/2024 |
22/03/2024 | 22.65 | 22/03/2024 | 21.36 | 19/03/2024 |
15/03/2024 | 21.22 | 11/03/2024 | 20.39 | 13/03/2024 |
07/03/2024 | 22.99 | 04/03/2024 | 21.65 | 07/03/2024 |
02/03/2024 | 25.39 | 26/02/2024 | 23.45 | 01/03/2024 |
23/02/2024 | 27.50 | 21/02/2024 | 25.90 | 23/02/2024 |
16/02/2024 | 24.95 | 16/02/2024 | 20.50 | 14/02/2024 |
09/02/2024 | 19.65 | 09/02/2024 | 18.18 | 05/02/2024 |
02/02/2024 | 17.83 | 02/02/2024 | 16.80 | 29/01/2024 |
25/01/2024 | 16.48 | 25/01/2024 | 15.59 | 23/01/2024 |