ISIN No
|
INE0FHS01024
|
BSE Code / NSE Code
|
543288 / DEEPINDS
|
Book Value (Rs.)
|
225.51
|
Face Value
|
5.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
510
|
EPS
|
19.35
|
P/E
|
25.42
|
Market Cap.
|
3148.48 Cr.
|
52Week Low
|
227
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
508.75
|
15/10/2024
|
226.85
|
13/02/2024
|
NSE
|
509.50
|
15/10/2024
|
227.05
|
13/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 495.30 | 01/11/2024 | 421.35 | 29/10/2024 |
25/10/2024 | 480.00 | 21/10/2024 | 418.15 | 25/10/2024 |
18/10/2024 | 508.75 | 15/10/2024 | 464.15 | 18/10/2024 |
11/10/2024 | 499.50 | 11/10/2024 | 401.70 | 07/10/2024 |
04/10/2024 | 449.85 | 01/10/2024 | 422.80 | 04/10/2024 |
27/09/2024 | 475.90 | 25/09/2024 | 419.55 | 23/09/2024 |
20/09/2024 | 450.25 | 16/09/2024 | 400.25 | 19/09/2024 |
13/09/2024 | 477.15 | 09/09/2024 | 435.25 | 11/09/2024 |
06/09/2024 | 412.60 | 05/09/2024 | 370.05 | 02/09/2024 |
30/08/2024 | 396.00 | 28/08/2024 | 366.85 | 26/08/2024 |
23/08/2024 | 369.45 | 23/08/2024 | 313.80 | 19/08/2024 |
16/08/2024 | 335.25 | 12/08/2024 | 309.65 | 14/08/2024 |
09/08/2024 | 345.00 | 09/08/2024 | 298.00 | 06/08/2024 |
02/08/2024 | 347.45 | 01/08/2024 | 304.15 | 30/07/2024 |
26/07/2024 | 314.00 | 25/07/2024 | 286.00 | 23/07/2024 |
19/07/2024 | 336.25 | 15/07/2024 | 295.25 | 19/07/2024 |
12/07/2024 | 337.45 | 12/07/2024 | 286.05 | 08/07/2024 |
05/07/2024 | 294.10 | 02/07/2024 | 283.75 | 05/07/2024 |
28/06/2024 | 302.35 | 25/06/2024 | 285.00 | 27/06/2024 |
21/06/2024 | 309.90 | 18/06/2024 | 289.60 | 20/06/2024 |
14/06/2024 | 307.00 | 11/06/2024 | 284.95 | 10/06/2024 |
07/06/2024 | 289.95 | 07/06/2024 | 243.00 | 04/06/2024 |
31/05/2024 | 290.95 | 30/05/2024 | 276.00 | 31/05/2024 |
24/05/2024 | 302.20 | 21/05/2024 | 287.20 | 24/05/2024 |
18/05/2024 | 315.50 | 15/05/2024 | 290.35 | 16/05/2024 |
10/05/2024 | 312.70 | 07/05/2024 | 276.30 | 06/05/2024 |
03/05/2024 | 292.80 | 29/04/2024 | 271.95 | 03/05/2024 |
26/04/2024 | 304.65 | 22/04/2024 | 287.15 | 24/04/2024 |
19/04/2024 | 311.70 | 16/04/2024 | 279.95 | 19/04/2024 |
12/04/2024 | 325.95 | 08/04/2024 | 298.55 | 10/04/2024 |
05/04/2024 | 321.45 | 05/04/2024 | 305.00 | 02/04/2024 |
28/03/2024 | 331.20 | 26/03/2024 | 289.15 | 26/03/2024 |
22/03/2024 | 294.00 | 22/03/2024 | 251.65 | 20/03/2024 |
15/03/2024 | 264.55 | 11/03/2024 | 229.05 | 14/03/2024 |
07/03/2024 | 274.30 | 05/03/2024 | 254.00 | 06/03/2024 |
02/03/2024 | 268.15 | 27/02/2024 | 245.05 | 29/02/2024 |
23/02/2024 | 249.50 | 19/02/2024 | 239.05 | 20/02/2024 |
16/02/2024 | 254.00 | 12/02/2024 | 226.85 | 13/02/2024 |
09/02/2024 | 267.90 | 08/02/2024 | 240.35 | 07/02/2024 |
02/02/2024 | 264.50 | 29/01/2024 | 246.35 | 29/01/2024 |
25/01/2024 | 257.60 | 23/01/2024 | 243.10 | 24/01/2024 |
20/01/2024 | 278.15 | 16/01/2024 | 252.90 | 20/01/2024 |
12/01/2024 | 264.45 | 11/01/2024 | 247.40 | 10/01/2024 |
05/01/2024 | 262.15 | 01/01/2024 | 251.20 | 03/01/2024 |
29/12/2023 | 260.15 | 29/12/2023 | 247.00 | 26/12/2023 |
22/12/2023 | 259.50 | 18/12/2023 | 243.00 | 20/12/2023 |
15/12/2023 | 269.30 | 11/12/2023 | 249.00 | 14/12/2023 |
08/12/2023 | 282.70 | 05/12/2023 | 265.25 | 08/12/2023 |
01/12/2023 | 276.95 | 01/12/2023 | 260.00 | 30/11/2023 |
24/11/2023 | 268.45 | 23/11/2023 | 251.00 | 20/11/2023 |
17/11/2023 | 259.60 | 16/11/2023 | 244.15 | 12/11/2023 |
10/11/2023 | 263.80 | 06/11/2023 | 241.10 | 10/11/2023 |