|
ISIN No
|
INE0RDM01013
|
BSE Code / NSE Code
|
544036 / DEEPAKCHEM
|
Book Value (Rs.)
|
38.62
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
160
|
EPS
|
5.50
|
P/E
|
23.15
|
|
Market Cap.
|
138.24 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
159.60
|
06/12/2023
|
65.00
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 132.00 | 04/12/2024 | 120.00 | 02/12/2024 |
| 29/11/2024 | 127.05 | 25/11/2024 | 112.50 | 25/11/2024 |
| 22/11/2024 | 136.90 | 18/11/2024 | 117.50 | 22/11/2024 |
| 14/11/2024 | 126.00 | 14/11/2024 | 103.00 | 11/11/2024 |
| 08/11/2024 | 101.95 | 07/11/2024 | 96.00 | 06/11/2024 |
| 01/11/2024 | 100.01 | 31/10/2024 | 92.60 | 28/10/2024 |
| 25/10/2024 | 104.20 | 21/10/2024 | 89.00 | 24/10/2024 |
| 18/10/2024 | 108.00 | 15/10/2024 | 100.50 | 15/10/2024 |
| 11/10/2024 | 101.99 | 10/10/2024 | 92.20 | 08/10/2024 |
| 04/10/2024 | 104.40 | 04/10/2024 | 95.50 | 30/09/2024 |
| 27/09/2024 | 99.80 | 27/09/2024 | 96.00 | 23/09/2024 |
| 20/09/2024 | 101.00 | 17/09/2024 | 93.00 | 19/09/2024 |
| 13/09/2024 | 101.00 | 10/09/2024 | 93.20 | 12/09/2024 |
| 06/09/2024 | 100.00 | 03/09/2024 | 92.00 | 03/09/2024 |
| 30/08/2024 | 96.00 | 27/08/2024 | 91.00 | 29/08/2024 |
| 23/08/2024 | 96.00 | 19/08/2024 | 90.00 | 21/08/2024 |
| 16/08/2024 | 94.10 | 12/08/2024 | 90.00 | 13/08/2024 |
| 09/08/2024 | 100.00 | 06/08/2024 | 90.45 | 05/08/2024 |
| 02/08/2024 | 99.90 | 29/07/2024 | 92.30 | 01/08/2024 |
| 26/07/2024 | 100.00 | 25/07/2024 | 90.55 | 23/07/2024 |
| 19/07/2024 | 97.29 | 15/07/2024 | 90.00 | 19/07/2024 |
| 12/07/2024 | 107.50 | 08/07/2024 | 92.50 | 10/07/2024 |
| 05/07/2024 | 103.00 | 05/07/2024 | 80.00 | 01/07/2024 |
| 28/06/2024 | 84.00 | 25/06/2024 | 80.75 | 26/06/2024 |
| 21/06/2024 | 84.99 | 21/06/2024 | 81.00 | 20/06/2024 |
| 14/06/2024 | 89.00 | 12/06/2024 | 81.15 | 11/06/2024 |
| 07/06/2024 | 90.15 | 03/06/2024 | 78.02 | 05/06/2024 |
| 31/05/2024 | 94.95 | 28/05/2024 | 86.05 | 31/05/2024 |
| 24/05/2024 | 105.00 | 22/05/2024 | 94.10 | 24/05/2024 |
| 18/05/2024 | 98.00 | 17/05/2024 | 90.06 | 14/05/2024 |
| 10/05/2024 | 97.99 | 07/05/2024 | 92.70 | 06/05/2024 |
| 03/05/2024 | 106.00 | 29/04/2024 | 97.20 | 30/04/2024 |
| 26/04/2024 | 112.00 | 23/04/2024 | 98.00 | 26/04/2024 |
| 19/04/2024 | 105.00 | 19/04/2024 | 78.50 | 15/04/2024 |
| 12/04/2024 | 81.00 | 09/04/2024 | 77.97 | 08/04/2024 |
| 05/04/2024 | 81.50 | 02/04/2024 | 73.40 | 01/04/2024 |
| 28/03/2024 | 72.50 | 26/03/2024 | 65.00 | 28/03/2024 |
| 22/03/2024 | 83.95 | 20/03/2024 | 70.50 | 22/03/2024 |
| 15/03/2024 | 83.00 | 12/03/2024 | 74.00 | 12/03/2024 |
| 07/03/2024 | 92.55 | 04/03/2024 | 80.00 | 05/03/2024 |
| 02/03/2024 | 98.95 | 27/02/2024 | 90.00 | 28/02/2024 |
| 23/02/2024 | 102.80 | 19/02/2024 | 98.00 | 22/02/2024 |
| 16/02/2024 | 101.90 | 12/02/2024 | 90.10 | 14/02/2024 |
| 09/02/2024 | 105.00 | 05/02/2024 | 98.00 | 06/02/2024 |
| 02/02/2024 | 114.80 | 29/01/2024 | 105.00 | 01/02/2024 |
| 25/01/2024 | 121.00 | 23/01/2024 | 108.00 | 23/01/2024 |
| 20/01/2024 | 119.90 | 15/01/2024 | 108.00 | 19/01/2024 |
| 12/01/2024 | 118.50 | 08/01/2024 | 111.00 | 09/01/2024 |
| 05/01/2024 | 117.00 | 05/01/2024 | 101.80 | 03/01/2024 |
| 29/12/2023 | 122.00 | 27/12/2023 | 109.00 | 29/12/2023 |
| 22/12/2023 | 128.00 | 18/12/2023 | 101.01 | 20/12/2023 |
| 15/12/2023 | 147.80 | 11/12/2023 | 111.87 | 15/12/2023 |
| 08/12/2023 | 159.60 | 06/12/2023 | 144.04 | 08/12/2023 |