ISIN No
|
INE501A01019
|
BSE Code / NSE Code
|
500645 / DEEPAKFERT
|
Book Value (Rs.)
|
449.69
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
1443
|
EPS
|
35.05
|
P/E
|
32.43
|
Market Cap.
|
14348.82 Cr.
|
52Week Low
|
503
|
P/BV / Div Yield (%)
|
2.53 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,443.35
|
09/12/2024
|
500.85
|
04/06/2024
|
NSE
|
1,443.10
|
09/12/2024
|
503.30
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 1,175.00 | 02/04/2025 | 1,086.65 | 02/04/2025 |
28/03/2025 | 1,176.00 | 24/03/2025 | 1,102.80 | 26/03/2025 |
21/03/2025 | 1,147.60 | 21/03/2025 | 1,090.00 | 19/03/2025 |
13/03/2025 | 1,162.55 | 12/03/2025 | 1,065.30 | 11/03/2025 |
07/03/2025 | 1,128.55 | 07/03/2025 | 888.25 | 03/03/2025 |
28/02/2025 | 1,093.05 | 25/02/2025 | 931.15 | 28/02/2025 |
21/02/2025 | 1,098.25 | 21/02/2025 | 938.15 | 18/02/2025 |
14/02/2025 | 1,180.55 | 10/02/2025 | 995.00 | 14/02/2025 |
07/02/2025 | 1,196.00 | 07/02/2025 | 1,106.45 | 04/02/2025 |
01/02/2025 | 1,314.00 | 29/01/2025 | 1,071.00 | 28/01/2025 |
24/01/2025 | 1,223.00 | 20/01/2025 | 1,115.00 | 22/01/2025 |
17/01/2025 | 1,220.90 | 17/01/2025 | 1,064.05 | 13/01/2025 |
10/01/2025 | 1,241.40 | 09/01/2025 | 1,127.35 | 10/01/2025 |
03/01/2025 | 1,245.05 | 03/01/2025 | 1,158.10 | 30/12/2024 |
31/12/2024 | 1,209.55 | 31/12/2024 | 1,158.10 | 30/12/2024 |
27/12/2024 | 1,214.95 | 26/12/2024 | 1,109.70 | 23/12/2024 |
20/12/2024 | 1,339.70 | 16/12/2024 | 1,137.05 | 20/12/2024 |
13/12/2024 | 1,443.35 | 09/12/2024 | 1,281.00 | 13/12/2024 |
06/12/2024 | 1,432.40 | 06/12/2024 | 1,343.05 | 04/12/2024 |
29/11/2024 | 1,386.00 | 29/11/2024 | 1,282.65 | 25/11/2024 |
22/11/2024 | 1,357.45 | 19/11/2024 | 1,256.45 | 21/11/2024 |
14/11/2024 | 1,364.10 | 12/11/2024 | 1,225.25 | 13/11/2024 |
08/11/2024 | 1,405.00 | 07/11/2024 | 1,190.00 | 04/11/2024 |
01/11/2024 | 1,335.00 | 30/10/2024 | 1,113.05 | 28/10/2024 |
25/10/2024 | 1,170.75 | 25/10/2024 | 954.60 | 22/10/2024 |
18/10/2024 | 1,068.75 | 14/10/2024 | 1,001.05 | 18/10/2024 |
11/10/2024 | 1,116.90 | 10/10/2024 | 1,003.00 | 07/10/2024 |
04/10/2024 | 1,163.75 | 03/10/2024 | 1,062.95 | 30/09/2024 |
27/09/2024 | 1,098.00 | 26/09/2024 | 976.40 | 23/09/2024 |
20/09/2024 | 1,035.00 | 18/09/2024 | 955.30 | 17/09/2024 |
13/09/2024 | 1,085.40 | 10/09/2024 | 993.80 | 13/09/2024 |
06/09/2024 | 1,119.90 | 04/09/2024 | 1,040.00 | 06/09/2024 |
30/08/2024 | 1,123.95 | 26/08/2024 | 1,035.30 | 29/08/2024 |
23/08/2024 | 1,083.55 | 22/08/2024 | 938.30 | 19/08/2024 |
16/08/2024 | 1,029.45 | 12/08/2024 | 943.35 | 16/08/2024 |
09/08/2024 | 1,036.05 | 08/08/2024 | 908.65 | 05/08/2024 |
02/08/2024 | 993.05 | 31/07/2024 | 865.55 | 29/07/2024 |
26/07/2024 | 881.20 | 26/07/2024 | 726.60 | 22/07/2024 |
19/07/2024 | 803.40 | 16/07/2024 | 743.65 | 19/07/2024 |
12/07/2024 | 797.00 | 09/07/2024 | 731.40 | 10/07/2024 |
05/07/2024 | 779.85 | 05/07/2024 | 677.25 | 01/07/2024 |
28/06/2024 | 714.00 | 26/06/2024 | 646.55 | 28/06/2024 |
21/06/2024 | 750.00 | 20/06/2024 | 593.85 | 18/06/2024 |
14/06/2024 | 613.50 | 12/06/2024 | 580.70 | 14/06/2024 |
07/06/2024 | 584.10 | 07/06/2024 | 500.85 | 04/06/2024 |
31/05/2024 | 582.65 | 31/05/2024 | 537.20 | 29/05/2024 |
24/05/2024 | 570.00 | 24/05/2024 | 542.10 | 21/05/2024 |
18/05/2024 | 568.70 | 15/05/2024 | 511.65 | 13/05/2024 |
10/05/2024 | 592.55 | 06/05/2024 | 524.45 | 10/05/2024 |
03/05/2024 | 632.90 | 29/04/2024 | 581.60 | 03/05/2024 |
26/04/2024 | 633.90 | 26/04/2024 | 546.70 | 22/04/2024 |
19/04/2024 | 555.50 | 18/04/2024 | 524.05 | 15/04/2024 |
12/04/2024 | 575.00 | 08/04/2024 | 539.25 | 10/04/2024 |