ISIN No
|
INE148O01028
|
BSE Code / NSE Code
|
543529 / DELHIVERY
|
Book Value (Rs.)
|
124.26
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2023
|
52Week High
|
470
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21812.70 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
469.00
|
18/04/2024
|
236.80
|
13/03/2025
|
NSE
|
469.50
|
18/04/2024
|
236.53
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 282.85 | 17/04/2025 | 247.45 | 15/04/2025 |
11/04/2025 | 275.75 | 08/04/2025 | 238.20 | 07/04/2025 |
04/04/2025 | 265.25 | 03/04/2025 | 249.55 | 04/04/2025 |
28/03/2025 | 269.45 | 24/03/2025 | 248.50 | 28/03/2025 |
21/03/2025 | 265.70 | 21/03/2025 | 241.80 | 17/03/2025 |
13/03/2025 | 259.35 | 10/03/2025 | 236.80 | 13/03/2025 |
07/03/2025 | 265.45 | 06/03/2025 | 244.60 | 03/03/2025 |
28/02/2025 | 277.20 | 24/02/2025 | 243.55 | 28/02/2025 |
21/02/2025 | 281.60 | 21/02/2025 | 261.05 | 17/02/2025 |
14/02/2025 | 321.15 | 10/02/2025 | 262.00 | 14/02/2025 |
07/02/2025 | 332.65 | 05/02/2025 | 307.45 | 07/02/2025 |
01/02/2025 | 326.00 | 30/01/2025 | 306.50 | 28/01/2025 |
24/01/2025 | 346.95 | 20/01/2025 | 312.40 | 22/01/2025 |
17/01/2025 | 339.60 | 17/01/2025 | 318.05 | 15/01/2025 |
10/01/2025 | 344.90 | 06/01/2025 | 332.40 | 10/01/2025 |
03/01/2025 | 352.00 | 03/01/2025 | 341.35 | 03/01/2025 |
31/12/2024 | 350.50 | 30/12/2024 | 342.60 | 31/12/2024 |
27/12/2024 | 366.20 | 24/12/2024 | 346.55 | 26/12/2024 |
20/12/2024 | 402.50 | 17/12/2024 | 348.10 | 20/12/2024 |
13/12/2024 | 392.50 | 13/12/2024 | 349.30 | 09/12/2024 |
06/12/2024 | 359.60 | 06/12/2024 | 330.30 | 02/12/2024 |
29/11/2024 | 353.75 | 27/11/2024 | 334.05 | 29/11/2024 |
22/11/2024 | 352.70 | 19/11/2024 | 326.00 | 18/11/2024 |
14/11/2024 | 353.55 | 11/11/2024 | 328.25 | 13/11/2024 |
08/11/2024 | 364.05 | 04/11/2024 | 346.00 | 08/11/2024 |
01/11/2024 | 366.65 | 01/11/2024 | 348.35 | 30/10/2024 |
25/10/2024 | 407.95 | 21/10/2024 | 355.00 | 25/10/2024 |
18/10/2024 | 419.30 | 14/10/2024 | 395.00 | 18/10/2024 |
11/10/2024 | 427.10 | 09/10/2024 | 393.95 | 08/10/2024 |
04/10/2024 | 431.90 | 30/09/2024 | 404.55 | 04/10/2024 |
27/09/2024 | 447.75 | 25/09/2024 | 424.75 | 26/09/2024 |
20/09/2024 | 433.00 | 20/09/2024 | 411.05 | 16/09/2024 |
13/09/2024 | 422.40 | 13/09/2024 | 398.70 | 09/09/2024 |
06/09/2024 | 427.65 | 06/09/2024 | 409.75 | 06/09/2024 |
30/08/2024 | 432.00 | 27/08/2024 | 414.10 | 30/08/2024 |
23/08/2024 | 441.70 | 20/08/2024 | 418.30 | 19/08/2024 |
16/08/2024 | 421.95 | 14/08/2024 | 398.60 | 12/08/2024 |
09/08/2024 | 425.65 | 05/08/2024 | 396.70 | 09/08/2024 |
02/08/2024 | 420.40 | 02/08/2024 | 398.15 | 29/07/2024 |
26/07/2024 | 398.55 | 26/07/2024 | 367.50 | 22/07/2024 |
19/07/2024 | 386.25 | 18/07/2024 | 372.20 | 19/07/2024 |
12/07/2024 | 403.65 | 10/07/2024 | 375.10 | 12/07/2024 |
05/07/2024 | 402.85 | 01/07/2024 | 394.10 | 05/07/2024 |
28/06/2024 | 405.95 | 27/06/2024 | 389.15 | 24/06/2024 |
21/06/2024 | 408.80 | 18/06/2024 | 394.45 | 19/06/2024 |
14/06/2024 | 410.65 | 14/06/2024 | 384.40 | 11/06/2024 |
07/06/2024 | 403.50 | 03/06/2024 | 355.45 | 04/06/2024 |
31/05/2024 | 420.00 | 28/05/2024 | 381.35 | 31/05/2024 |
24/05/2024 | 435.65 | 21/05/2024 | 383.55 | 22/05/2024 |
18/05/2024 | 461.00 | 17/05/2024 | 431.20 | 18/05/2024 |
10/05/2024 | 457.50 | 06/05/2024 | 436.35 | 07/05/2024 |
03/05/2024 | 464.40 | 29/04/2024 | 447.10 | 02/05/2024 |
26/04/2024 | 468.60 | 25/04/2024 | 444.10 | 25/04/2024 |