KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2025 - 2:22PM >>  ABB India 5613.2  [ 0.81% ]  ACC 2088.6  [ 1.31% ]  Ambuja Cements 581.35  [ 2.06% ]  Asian Paints Ltd. 2451.5  [ -0.73% ]  Axis Bank Ltd. 1228.45  [ 3.17% ]  Bajaj Auto 8254.5  [ 2.95% ]  Bank of Baroda 248.8  [ 2.51% ]  Bharti Airtel 1881.5  [ -0.41% ]  Bharat Heavy Ele 225.95  [ -0.68% ]  Bharat Petroleum 303.25  [ 1.68% ]  Britannia Ind. 5414.1  [ -0.71% ]  Cipla 1515.85  [ 0.03% ]  Coal India 401.95  [ 0.80% ]  Colgate Palm. 2557  [ -0.52% ]  Dabur India 476  [ -0.67% ]  DLF Ltd. 676.55  [ 1.01% ]  Dr. Reddy's Labs 1173.65  [ 0.86% ]  GAIL (India) 195.65  [ 4.65% ]  Grasim Inds. 2750.6  [ -0.37% ]  HCL Technologies 1490  [ 3.61% ]  HDFC Bank 1928.45  [ 1.15% ]  Hero MotoCorp 3896.25  [ 3.25% ]  Hindustan Unilever L 2354.4  [ -0.85% ]  Hindalco Indus. 623.85  [ 2.46% ]  ICICI Bank 1407.65  [ 0.07% ]  Indian Hotels Co 830  [ -1.31% ]  IndusInd Bank 828.45  [ 4.29% ]  Infosys L 1457.6  [ 2.63% ]  ITC Ltd. 423.45  [ -0.89% ]  Jindal St & Pwr 905.8  [ 2.61% ]  Kotak Mahindra Bank 2240.7  [ 2.41% ]  L&T 3283.6  [ 1.14% ]  Lupin Ltd. 2012.95  [ 3.93% ]  Mahi. & Mahi 2764.8  [ 3.19% ]  Maruti Suzuki India 11724  [ 0.28% ]  MTNL 43.59  [ -0.59% ]  Nestle India 2407.55  [ -0.33% ]  NIIT Ltd. 131.45  [ 0.69% ]  NMDC Ltd. 67.91  [ 3.05% ]  NTPC 365.15  [ 0.29% ]  ONGC 249.9  [ 2.61% ]  Punj. NationlBak 102.55  [ 3.05% ]  Power Grid Corpo 319.95  [ 3.61% ]  Reliance Inds. 1297  [ 1.76% ]  SBI 817  [ 2.50% ]  Vedanta 411.95  [ 2.99% ]  Shipping Corpn. 177.35  [ 1.11% ]  Sun Pharma. 1749.15  [ -0.11% ]  Tata Chemicals 855.25  [ 0.81% ]  Tata Consumer Produc 1124.6  [ 0.41% ]  Tata Motors 628.9  [ 1.19% ]  Tata Steel 139.3  [ 1.57% ]  Tata Power Co. 390.95  [ 2.52% ]  Tata Consultancy 3331.5  [ 0.99% ]  Tech Mahindra 1370.85  [ 4.98% ]  UltraTech Cement 11922.9  [ 0.17% ]  United Spirits 1515.15  [ -0.13% ]  Wipro 238.4  [ 0.63% ]  Zee Entertainment En 118.71  [ 3.87% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DELHIVERY LTD.

21 April 2025 | 02:09

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No INE148O01028 BSE Code / NSE Code 543529 / DELHIVERY Book Value (Rs.) 124.26 Face Value 1.00
Bookclosure 27/09/2023 52Week High 470 EPS 0.00 P/E 0.00
Market Cap. 21812.70 Cr. 52Week Low 237 P/BV / Div Yield (%) 2.35 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.00 18/04/2024 236.80 13/03/2025
NSE 469.50 18/04/2024 236.53 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/2025282.8517/04/2025247.4515/04/2025
11/04/2025275.7508/04/2025238.2007/04/2025
04/04/2025265.2503/04/2025249.5504/04/2025
28/03/2025269.4524/03/2025248.5028/03/2025
21/03/2025265.7021/03/2025241.8017/03/2025
13/03/2025259.3510/03/2025236.8013/03/2025
07/03/2025265.4506/03/2025244.6003/03/2025
28/02/2025277.2024/02/2025243.5528/02/2025
21/02/2025281.6021/02/2025261.0517/02/2025
14/02/2025321.1510/02/2025262.0014/02/2025
07/02/2025332.6505/02/2025307.4507/02/2025
01/02/2025326.0030/01/2025306.5028/01/2025
24/01/2025346.9520/01/2025312.4022/01/2025
17/01/2025339.6017/01/2025318.0515/01/2025
10/01/2025344.9006/01/2025332.4010/01/2025
03/01/2025352.0003/01/2025341.3503/01/2025
31/12/2024350.5030/12/2024342.6031/12/2024
27/12/2024366.2024/12/2024346.5526/12/2024
20/12/2024402.5017/12/2024348.1020/12/2024
13/12/2024392.5013/12/2024349.3009/12/2024
06/12/2024359.6006/12/2024330.3002/12/2024
29/11/2024353.7527/11/2024334.0529/11/2024
22/11/2024352.7019/11/2024326.0018/11/2024
14/11/2024353.5511/11/2024328.2513/11/2024
08/11/2024364.0504/11/2024346.0008/11/2024
01/11/2024366.6501/11/2024348.3530/10/2024
25/10/2024407.9521/10/2024355.0025/10/2024
18/10/2024419.3014/10/2024395.0018/10/2024
11/10/2024427.1009/10/2024393.9508/10/2024
04/10/2024431.9030/09/2024404.5504/10/2024
27/09/2024447.7525/09/2024424.7526/09/2024
20/09/2024433.0020/09/2024411.0516/09/2024
13/09/2024422.4013/09/2024398.7009/09/2024
06/09/2024427.6506/09/2024409.7506/09/2024
30/08/2024432.0027/08/2024414.1030/08/2024
23/08/2024441.7020/08/2024418.3019/08/2024
16/08/2024421.9514/08/2024398.6012/08/2024
09/08/2024425.6505/08/2024396.7009/08/2024
02/08/2024420.4002/08/2024398.1529/07/2024
26/07/2024398.5526/07/2024367.5022/07/2024
19/07/2024386.2518/07/2024372.2019/07/2024
12/07/2024403.6510/07/2024375.1012/07/2024
05/07/2024402.8501/07/2024394.1005/07/2024
28/06/2024405.9527/06/2024389.1524/06/2024
21/06/2024408.8018/06/2024394.4519/06/2024
14/06/2024410.6514/06/2024384.4011/06/2024
07/06/2024403.5003/06/2024355.4504/06/2024
31/05/2024420.0028/05/2024381.3531/05/2024
24/05/2024435.6521/05/2024383.5522/05/2024
18/05/2024461.0017/05/2024431.2018/05/2024
10/05/2024457.5006/05/2024436.3507/05/2024
03/05/2024464.4029/04/2024447.1002/05/2024
26/04/2024468.6025/04/2024444.1025/04/2024