ISIN No
|
INE681Q01015
|
BSE Code / NSE Code
|
539596 / DELTA
|
Book Value (Rs.)
|
9.11
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.12 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.55
|
31/05/2024
|
16.00
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 19.90 | 17/12/2024 | 16.91 | 20/12/2024 |
13/12/2024 | 18.71 | 13/12/2024 | 17.65 | 09/12/2024 |
06/12/2024 | 18.34 | 05/12/2024 | 17.64 | 02/12/2024 |
29/11/2024 | 18.70 | 25/11/2024 | 17.29 | 27/11/2024 |
22/11/2024 | 19.46 | 18/11/2024 | 18.34 | 22/11/2024 |
14/11/2024 | 20.88 | 13/11/2024 | 19.85 | 14/11/2024 |
08/11/2024 | 21.74 | 07/11/2024 | 18.45 | 04/11/2024 |
01/11/2024 | 19.45 | 01/11/2024 | 16.81 | 30/10/2024 |
25/10/2024 | 19.13 | 21/10/2024 | 17.54 | 25/10/2024 |
18/10/2024 | 19.53 | 16/10/2024 | 18.76 | 18/10/2024 |
11/10/2024 | 18.80 | 07/10/2024 | 17.36 | 10/10/2024 |
04/10/2024 | 19.86 | 30/09/2024 | 18.71 | 04/10/2024 |
27/09/2024 | 21.21 | 23/09/2024 | 20.25 | 27/09/2024 |
20/09/2024 | 25.37 | 17/09/2024 | 21.64 | 20/09/2024 |
13/09/2024 | 23.26 | 13/09/2024 | 18.36 | 10/09/2024 |
06/09/2024 | 24.99 | 03/09/2024 | 20.33 | 06/09/2024 |
30/08/2024 | 26.73 | 26/08/2024 | 23.00 | 28/08/2024 |
23/08/2024 | 25.46 | 23/08/2024 | 21.01 | 21/08/2024 |
16/08/2024 | 24.85 | 14/08/2024 | 22.98 | 12/08/2024 |
09/08/2024 | 25.38 | 05/08/2024 | 23.44 | 09/08/2024 |
02/08/2024 | 28.04 | 29/07/2024 | 25.89 | 02/08/2024 |
26/07/2024 | 31.00 | 23/07/2024 | 28.61 | 26/07/2024 |
19/07/2024 | 33.28 | 15/07/2024 | 30.74 | 19/07/2024 |
12/07/2024 | 39.83 | 08/07/2024 | 33.27 | 12/07/2024 |
05/07/2024 | 37.94 | 05/07/2024 | 29.79 | 02/07/2024 |
28/06/2024 | 42.45 | 25/06/2024 | 32.99 | 28/06/2024 |
21/06/2024 | 49.69 | 18/06/2024 | 42.61 | 21/06/2024 |
14/06/2024 | 56.68 | 10/06/2024 | 52.30 | 14/06/2024 |
07/06/2024 | 62.68 | 03/06/2024 | 57.83 | 07/06/2024 |
31/05/2024 | 66.55 | 31/05/2024 | 61.69 | 27/05/2024 |
24/05/2024 | 60.49 | 24/05/2024 | 55.90 | 21/05/2024 |
18/05/2024 | 55.94 | 18/05/2024 | 50.69 | 13/05/2024 |
10/05/2024 | 49.70 | 10/05/2024 | 45.92 | 06/05/2024 |
03/05/2024 | 46.85 | 03/05/2024 | 44.10 | 29/04/2024 |
26/04/2024 | 43.30 | 26/04/2024 | 40.03 | 22/04/2024 |
19/04/2024 | 39.25 | 19/04/2024 | 37.00 | 15/04/2024 |
12/04/2024 | 36.28 | 12/04/2024 | 33.52 | 09/04/2024 |
05/04/2024 | 32.58 | 05/04/2024 | 25.50 | 02/04/2024 |
28/03/2024 | 30.14 | 26/03/2024 | 27.21 | 28/03/2024 |
22/03/2024 | 38.22 | 20/03/2024 | 31.37 | 18/03/2024 |
15/03/2024 | 33.02 | 15/03/2024 | 27.19 | 11/03/2024 |
07/03/2024 | 25.90 | 07/03/2024 | 21.33 | 04/03/2024 |
02/03/2024 | 21.33 | 02/03/2024 | 16.61 | 26/02/2024 |
23/02/2024 | 17.60 | 19/02/2024 | 16.23 | 22/02/2024 |
16/02/2024 | 17.99 | 12/02/2024 | 16.11 | 14/02/2024 |
09/02/2024 | 18.95 | 08/02/2024 | 16.71 | 05/02/2024 |
02/02/2024 | 18.48 | 29/01/2024 | 16.61 | 31/01/2024 |
25/01/2024 | 18.30 | 23/01/2024 | 16.71 | 25/01/2024 |
20/01/2024 | 18.30 | 20/01/2024 | 16.52 | 18/01/2024 |
12/01/2024 | 20.41 | 10/01/2024 | 17.29 | 12/01/2024 |
05/01/2024 | 19.00 | 04/01/2024 | 17.04 | 03/01/2024 |
29/12/2023 | 19.50 | 29/12/2023 | 16.80 | 26/12/2023 |