ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
67.07 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.85
|
03/12/2024
|
55.16
|
18/03/2025
|
NSE
|
136.04
|
03/12/2024
|
55.25
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 63.99 | 04/04/2025 | 55.60 | 01/04/2025 |
28/03/2025 | 65.00 | 24/03/2025 | 56.07 | 28/03/2025 |
21/03/2025 | 66.00 | 21/03/2025 | 55.16 | 18/03/2025 |
13/03/2025 | 72.00 | 10/03/2025 | 59.86 | 12/03/2025 |
07/03/2025 | 68.94 | 07/03/2025 | 59.31 | 04/03/2025 |
28/02/2025 | 68.99 | 24/02/2025 | 62.00 | 27/02/2025 |
21/02/2025 | 76.50 | 17/02/2025 | 63.60 | 18/02/2025 |
14/02/2025 | 94.50 | 10/02/2025 | 74.73 | 14/02/2025 |
07/02/2025 | 101.00 | 07/02/2025 | 90.20 | 07/02/2025 |
01/02/2025 | 103.00 | 27/01/2025 | 93.60 | 28/01/2025 |
24/01/2025 | 108.40 | 21/01/2025 | 95.00 | 20/01/2025 |
17/01/2025 | 110.00 | 16/01/2025 | 94.00 | 17/01/2025 |
10/01/2025 | 115.10 | 07/01/2025 | 102.00 | 10/01/2025 |
03/01/2025 | 121.40 | 31/12/2024 | 96.20 | 31/12/2024 |
31/12/2024 | 121.40 | 31/12/2024 | 96.20 | 31/12/2024 |
27/12/2024 | 124.20 | 24/12/2024 | 95.00 | 24/12/2024 |
20/12/2024 | 122.70 | 16/12/2024 | 105.00 | 18/12/2024 |
13/12/2024 | 134.00 | 09/12/2024 | 113.85 | 13/12/2024 |
06/12/2024 | 136.85 | 03/12/2024 | 103.40 | 02/12/2024 |
29/11/2024 | 113.73 | 27/11/2024 | 95.00 | 25/11/2024 |
22/11/2024 | 96.87 | 19/11/2024 | 90.00 | 19/11/2024 |
14/11/2024 | 102.14 | 12/11/2024 | 86.60 | 14/11/2024 |
08/11/2024 | 97.25 | 04/11/2024 | 83.00 | 07/11/2024 |
01/11/2024 | 93.90 | 28/10/2024 | 85.90 | 28/10/2024 |
25/10/2024 | 100.19 | 21/10/2024 | 88.67 | 22/10/2024 |
18/10/2024 | 112.92 | 14/10/2024 | 89.00 | 14/10/2024 |
11/10/2024 | 99.90 | 10/10/2024 | 85.00 | 08/10/2024 |
04/10/2024 | 111.50 | 04/10/2024 | 83.00 | 01/10/2024 |
27/09/2024 | 104.90 | 25/09/2024 | 95.00 | 24/09/2024 |
20/09/2024 | 109.45 | 16/09/2024 | 93.71 | 19/09/2024 |
13/09/2024 | 117.82 | 11/09/2024 | 86.20 | 10/09/2024 |
06/09/2024 | 92.00 | 03/09/2024 | 85.75 | 04/09/2024 |
30/08/2024 | 95.42 | 27/08/2024 | 88.40 | 26/08/2024 |
23/08/2024 | 94.87 | 22/08/2024 | 82.60 | 19/08/2024 |
16/08/2024 | 90.73 | 14/08/2024 | 84.07 | 16/08/2024 |
09/08/2024 | 93.90 | 06/08/2024 | 87.42 | 08/08/2024 |
02/08/2024 | 98.40 | 01/08/2024 | 90.89 | 02/08/2024 |
26/07/2024 | 99.80 | 23/07/2024 | 88.71 | 23/07/2024 |
19/07/2024 | 98.22 | 15/07/2024 | 90.00 | 18/07/2024 |
12/07/2024 | 99.20 | 08/07/2024 | 88.82 | 12/07/2024 |
05/07/2024 | 98.84 | 02/07/2024 | 94.77 | 02/07/2024 |
28/06/2024 | 99.98 | 27/06/2024 | 95.13 | 28/06/2024 |
21/06/2024 | 104.00 | 18/06/2024 | 97.27 | 21/06/2024 |
14/06/2024 | 103.00 | 13/06/2024 | 95.17 | 11/06/2024 |
07/06/2024 | 100.60 | 03/06/2024 | 85.11 | 05/06/2024 |
31/05/2024 | 109.50 | 30/05/2024 | 93.55 | 31/05/2024 |
24/05/2024 | 110.70 | 23/05/2024 | 98.95 | 22/05/2024 |
18/05/2024 | 109.00 | 17/05/2024 | 97.45 | 15/05/2024 |
10/05/2024 | 111.05 | 09/05/2024 | 95.30 | 07/05/2024 |
03/05/2024 | 108.00 | 03/05/2024 | 102.00 | 30/04/2024 |
26/04/2024 | 111.94 | 26/04/2024 | 96.30 | 22/04/2024 |
19/04/2024 | 102.75 | 16/04/2024 | 95.80 | 19/04/2024 |
12/04/2024 | 108.95 | 09/04/2024 | 96.00 | 09/04/2024 |