ISIN No
|
INE977F01010
|
BSE Code / NSE Code
|
512485 / DHANCOT
|
Book Value (Rs.)
|
147.09
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
190
|
EPS
|
5.92
|
P/E
|
32.02
|
Market Cap.
|
92.36 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
189.60
|
21/02/2025
|
58.11
|
19/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 189.60 | 21/02/2025 | 151.65 | 17/02/2025 |
14/02/2025 | 148.65 | 14/02/2025 | 121.55 | 10/02/2025 |
07/02/2025 | 145.75 | 04/02/2025 | 121.30 | 07/02/2025 |
01/02/2025 | 156.85 | 28/01/2025 | 128.20 | 31/01/2025 |
24/01/2025 | 145.95 | 24/01/2025 | 120.30 | 22/01/2025 |
17/01/2025 | 127.50 | 14/01/2025 | 121.15 | 15/01/2025 |
10/01/2025 | 128.00 | 09/01/2025 | 122.90 | 07/01/2025 |
03/01/2025 | 126.30 | 03/01/2025 | 121.30 | 03/01/2025 |
31/12/2024 | 125.70 | 31/12/2024 | 125.05 | 31/12/2024 |
27/12/2024 | 131.65 | 27/12/2024 | 113.80 | 23/12/2024 |
20/12/2024 | 113.85 | 20/12/2024 | 113.45 | 16/12/2024 |
13/12/2024 | 115.70 | 11/12/2024 | 113.40 | 12/12/2024 |
06/12/2024 | 120.40 | 03/12/2024 | 115.70 | 02/12/2024 |
29/11/2024 | 118.05 | 29/11/2024 | 111.30 | 26/11/2024 |
22/11/2024 | 111.15 | 18/11/2024 | 104.95 | 19/11/2024 |
14/11/2024 | 119.00 | 13/11/2024 | 105.55 | 14/11/2024 |
08/11/2024 | 108.20 | 04/11/2024 | 98.00 | 05/11/2024 |
01/11/2024 | 121.90 | 28/10/2024 | 103.55 | 01/11/2024 |
25/10/2024 | 156.00 | 23/10/2024 | 125.50 | 21/10/2024 |
18/10/2024 | 131.05 | 18/10/2024 | 95.10 | 15/10/2024 |
11/10/2024 | 113.90 | 11/10/2024 | 91.70 | 09/10/2024 |
04/10/2024 | 111.45 | 04/10/2024 | 101.10 | 01/10/2024 |
27/09/2024 | 105.00 | 27/09/2024 | 91.07 | 23/09/2024 |
20/09/2024 | 99.99 | 19/09/2024 | 90.30 | 16/09/2024 |
13/09/2024 | 103.99 | 09/09/2024 | 91.06 | 11/09/2024 |
06/09/2024 | 109.85 | 06/09/2024 | 87.50 | 02/09/2024 |
30/08/2024 | 100.49 | 29/08/2024 | 87.09 | 26/08/2024 |
23/08/2024 | 82.95 | 23/08/2024 | 72.13 | 19/08/2024 |
09/08/2024 | 68.70 | 08/08/2024 | 68.19 | 06/08/2024 |
02/08/2024 | 74.55 | 29/07/2024 | 68.05 | 29/07/2024 |
26/07/2024 | 77.95 | 23/07/2024 | 71.00 | 24/07/2024 |
19/07/2024 | 72.00 | 18/07/2024 | 63.15 | 15/07/2024 |
12/07/2024 | 69.56 | 10/07/2024 | 65.95 | 08/07/2024 |
05/07/2024 | 70.50 | 01/07/2024 | 63.11 | 05/07/2024 |
28/06/2024 | 70.87 | 26/06/2024 | 67.50 | 26/06/2024 |
14/06/2024 | 69.24 | 12/06/2024 | 67.50 | 12/06/2024 |
07/06/2024 | 66.24 | 03/06/2024 | 62.20 | 04/06/2024 |
31/05/2024 | 69.61 | 29/05/2024 | 63.00 | 29/05/2024 |
18/05/2024 | 73.31 | 16/05/2024 | 63.12 | 18/05/2024 |
10/05/2024 | 63.35 | 10/05/2024 | 63.35 | 10/05/2024 |
03/05/2024 | 63.00 | 02/05/2024 | 60.31 | 29/04/2024 |
26/04/2024 | 60.50 | 23/04/2024 | 60.32 | 24/04/2024 |
19/04/2024 | 66.00 | 15/04/2024 | 62.81 | 16/04/2024 |
12/04/2024 | 65.00 | 09/04/2024 | 63.20 | 09/04/2024 |
05/04/2024 | 66.50 | 05/04/2024 | 62.00 | 01/04/2024 |
28/03/2024 | 62.00 | 28/03/2024 | 60.32 | 27/03/2024 |
22/03/2024 | 61.03 | 18/03/2024 | 58.11 | 19/03/2024 |
15/03/2024 | 73.55 | 11/03/2024 | 63.32 | 14/03/2024 |
07/03/2024 | 80.85 | 07/03/2024 | 70.01 | 05/03/2024 |
02/03/2024 | 84.00 | 26/02/2024 | 73.21 | 02/03/2024 |