ISIN No
|
INE239F01015
|
BSE Code / NSE Code
|
531043 / ZDHJERK
|
Book Value (Rs.)
|
22.98
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
28
|
EPS
|
0.40
|
P/E
|
59.06
|
Market Cap.
|
9.75 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.73
|
01/03/2024
|
16.84
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 24.09 | 21/02/2025 | 19.75 | 17/02/2025 |
14/02/2025 | 22.00 | 10/02/2025 | 18.00 | 14/02/2025 |
07/02/2025 | 22.00 | 06/02/2025 | 20.01 | 03/02/2025 |
01/02/2025 | 21.25 | 29/01/2025 | 18.45 | 28/01/2025 |
24/01/2025 | 21.00 | 24/01/2025 | 19.41 | 22/01/2025 |
17/01/2025 | 22.00 | 16/01/2025 | 19.00 | 13/01/2025 |
10/01/2025 | 22.20 | 06/01/2025 | 20.00 | 10/01/2025 |
03/01/2025 | 23.00 | 30/12/2024 | 20.20 | 02/01/2025 |
31/12/2024 | 23.00 | 30/12/2024 | 22.37 | 31/12/2024 |
27/12/2024 | 23.29 | 27/12/2024 | 20.11 | 26/12/2024 |
20/12/2024 | 23.00 | 19/12/2024 | 21.02 | 17/12/2024 |
13/12/2024 | 25.20 | 09/12/2024 | 21.16 | 11/12/2024 |
06/12/2024 | 24.60 | 06/12/2024 | 19.63 | 02/12/2024 |
29/11/2024 | 23.85 | 27/11/2024 | 19.61 | 29/11/2024 |
22/11/2024 | 22.45 | 18/11/2024 | 18.67 | 22/11/2024 |
14/11/2024 | 21.00 | 11/11/2024 | 19.80 | 13/11/2024 |
08/11/2024 | 23.32 | 07/11/2024 | 22.00 | 08/11/2024 |
01/11/2024 | 22.50 | 29/10/2024 | 20.45 | 28/10/2024 |
25/10/2024 | 19.00 | 24/10/2024 | 18.00 | 22/10/2024 |
18/10/2024 | 21.00 | 14/10/2024 | 18.08 | 18/10/2024 |
11/10/2024 | 21.44 | 07/10/2024 | 19.33 | 08/10/2024 |
04/10/2024 | 21.44 | 01/10/2024 | 19.47 | 01/10/2024 |
27/09/2024 | 20.50 | 23/09/2024 | 19.45 | 26/09/2024 |
20/09/2024 | 21.90 | 17/09/2024 | 20.85 | 18/09/2024 |
13/09/2024 | 23.70 | 11/09/2024 | 20.88 | 12/09/2024 |
06/09/2024 | 24.48 | 06/09/2024 | 21.85 | 04/09/2024 |
30/08/2024 | 25.00 | 28/08/2024 | 21.96 | 27/08/2024 |
23/08/2024 | 24.25 | 23/08/2024 | 21.54 | 20/08/2024 |
16/08/2024 | 24.00 | 14/08/2024 | 21.91 | 12/08/2024 |
09/08/2024 | 24.50 | 09/08/2024 | 21.90 | 07/08/2024 |
02/08/2024 | 23.10 | 02/08/2024 | 19.10 | 29/07/2024 |
26/07/2024 | 21.94 | 22/07/2024 | 18.96 | 25/07/2024 |
19/07/2024 | 21.94 | 19/07/2024 | 20.90 | 18/07/2024 |
12/07/2024 | 23.00 | 08/07/2024 | 20.00 | 11/07/2024 |
05/07/2024 | 22.93 | 01/07/2024 | 20.25 | 05/07/2024 |
28/06/2024 | 22.80 | 28/06/2024 | 17.00 | 24/06/2024 |
21/06/2024 | 18.74 | 18/06/2024 | 17.31 | 19/06/2024 |
14/06/2024 | 19.75 | 11/06/2024 | 17.50 | 14/06/2024 |
07/06/2024 | 19.50 | 03/06/2024 | 16.84 | 06/06/2024 |
31/05/2024 | 21.00 | 28/05/2024 | 18.06 | 30/05/2024 |
24/05/2024 | 22.00 | 21/05/2024 | 18.53 | 23/05/2024 |
18/05/2024 | 21.37 | 13/05/2024 | 19.25 | 15/05/2024 |
10/05/2024 | 22.44 | 10/05/2024 | 19.86 | 07/05/2024 |
03/05/2024 | 22.00 | 30/04/2024 | 19.68 | 02/05/2024 |
26/04/2024 | 22.40 | 23/04/2024 | 20.17 | 26/04/2024 |
19/04/2024 | 21.60 | 19/04/2024 | 18.42 | 16/04/2024 |
12/04/2024 | 23.60 | 10/04/2024 | 20.40 | 12/04/2024 |
05/04/2024 | 24.36 | 04/04/2024 | 21.02 | 03/04/2024 |
28/03/2024 | 24.57 | 26/03/2024 | 24.50 | 27/03/2024 |
22/03/2024 | 26.64 | 18/03/2024 | 24.57 | 22/03/2024 |
15/03/2024 | 27.18 | 13/03/2024 | 25.67 | 14/03/2024 |
07/03/2024 | 26.66 | 05/03/2024 | 26.65 | 05/03/2024 |
02/03/2024 | 27.73 | 01/03/2024 | 25.64 | 26/02/2024 |