ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
6.45
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
27
|
EPS
|
1.03
|
P/E
|
9.86
|
Market Cap.
|
110.15 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.05
|
22/04/2024
|
7.50
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 10.11 | 21/02/2025 | 7.50 | 17/02/2025 |
14/02/2025 | 10.13 | 10/02/2025 | 8.70 | 12/02/2025 |
07/02/2025 | 10.40 | 04/02/2025 | 9.75 | 05/02/2025 |
01/02/2025 | 10.85 | 27/01/2025 | 9.40 | 31/01/2025 |
24/01/2025 | 11.45 | 21/01/2025 | 10.53 | 24/01/2025 |
17/01/2025 | 11.50 | 17/01/2025 | 10.00 | 14/01/2025 |
10/01/2025 | 12.14 | 07/01/2025 | 10.00 | 10/01/2025 |
03/01/2025 | 11.89 | 02/01/2025 | 10.70 | 31/12/2024 |
31/12/2024 | 11.78 | 31/12/2024 | 10.70 | 31/12/2024 |
27/12/2024 | 12.00 | 23/12/2024 | 10.80 | 26/12/2024 |
20/12/2024 | 12.61 | 16/12/2024 | 10.11 | 20/12/2024 |
13/12/2024 | 12.66 | 10/12/2024 | 10.90 | 11/12/2024 |
06/12/2024 | 13.09 | 05/12/2024 | 11.61 | 05/12/2024 |
29/11/2024 | 12.75 | 28/11/2024 | 11.19 | 25/11/2024 |
22/11/2024 | 12.95 | 18/11/2024 | 10.96 | 21/11/2024 |
14/11/2024 | 13.68 | 12/11/2024 | 11.90 | 12/11/2024 |
08/11/2024 | 13.98 | 04/11/2024 | 13.00 | 04/11/2024 |
01/11/2024 | 13.60 | 01/11/2024 | 10.90 | 30/10/2024 |
25/10/2024 | 12.80 | 21/10/2024 | 11.65 | 25/10/2024 |
18/10/2024 | 13.30 | 15/10/2024 | 12.56 | 18/10/2024 |
11/10/2024 | 13.49 | 11/10/2024 | 11.60 | 08/10/2024 |
04/10/2024 | 13.26 | 01/10/2024 | 11.96 | 04/10/2024 |
27/09/2024 | 13.50 | 23/09/2024 | 12.50 | 25/09/2024 |
20/09/2024 | 13.89 | 19/09/2024 | 12.17 | 16/09/2024 |
13/09/2024 | 14.44 | 11/09/2024 | 12.50 | 10/09/2024 |
06/09/2024 | 14.99 | 06/09/2024 | 11.62 | 02/09/2024 |
30/08/2024 | 15.20 | 26/08/2024 | 12.23 | 30/08/2024 |
23/08/2024 | 15.84 | 20/08/2024 | 14.80 | 23/08/2024 |
16/08/2024 | 16.39 | 16/08/2024 | 14.50 | 14/08/2024 |
09/08/2024 | 16.60 | 05/08/2024 | 15.12 | 06/08/2024 |
02/08/2024 | 17.48 | 29/07/2024 | 16.50 | 02/08/2024 |
26/07/2024 | 17.18 | 26/07/2024 | 16.01 | 24/07/2024 |
19/07/2024 | 17.56 | 19/07/2024 | 16.57 | 15/07/2024 |
12/07/2024 | 17.70 | 08/07/2024 | 16.50 | 12/07/2024 |
05/07/2024 | 18.20 | 02/07/2024 | 17.05 | 01/07/2024 |
28/06/2024 | 19.75 | 26/06/2024 | 16.63 | 28/06/2024 |
21/06/2024 | 20.40 | 18/06/2024 | 18.07 | 21/06/2024 |
14/06/2024 | 21.19 | 12/06/2024 | 18.80 | 10/06/2024 |
07/06/2024 | 19.80 | 03/06/2024 | 17.23 | 05/06/2024 |
31/05/2024 | 20.10 | 30/05/2024 | 18.20 | 29/05/2024 |
24/05/2024 | 20.56 | 21/05/2024 | 19.12 | 22/05/2024 |
18/05/2024 | 22.39 | 15/05/2024 | 19.52 | 18/05/2024 |
10/05/2024 | 24.98 | 06/05/2024 | 20.43 | 10/05/2024 |
03/05/2024 | 24.11 | 03/05/2024 | 21.55 | 02/05/2024 |
26/04/2024 | 27.05 | 22/04/2024 | 23.00 | 24/04/2024 |
19/04/2024 | 25.87 | 19/04/2024 | 21.71 | 16/04/2024 |
12/04/2024 | 24.64 | 10/04/2024 | 21.50 | 08/04/2024 |
05/04/2024 | 24.85 | 01/04/2024 | 20.85 | 03/04/2024 |
28/03/2024 | 24.05 | 27/03/2024 | 22.10 | 26/03/2024 |
22/03/2024 | 22.40 | 21/03/2024 | 18.97 | 18/03/2024 |
15/03/2024 | 19.60 | 12/03/2024 | 17.80 | 13/03/2024 |
07/03/2024 | 20.80 | 05/03/2024 | 18.03 | 07/03/2024 |
02/03/2024 | 19.56 | 02/03/2024 | 17.15 | 01/03/2024 |