ISIN No
|
INE506Z01015
|
BSE Code / NSE Code
|
541302 / DHRUV
|
Book Value (Rs.)
|
52.66
|
Face Value
|
10.00
|
Bookclosure
|
22/11/2024
|
52Week High
|
168
|
EPS
|
3.11
|
P/E
|
39.85
|
Market Cap.
|
234.88 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
167.35
|
02/12/2024
|
61.25
|
31/01/2024
|
NSE
|
168.33
|
02/12/2024
|
60.20
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 117.00 | 20/01/2025 | 109.75 | 20/01/2025 |
17/01/2025 | 122.95 | 13/01/2025 | 106.50 | 14/01/2025 |
10/01/2025 | 122.95 | 07/01/2025 | 113.55 | 10/01/2025 |
03/01/2025 | 125.65 | 01/01/2025 | 117.65 | 30/12/2024 |
31/12/2024 | 124.20 | 30/12/2024 | 117.65 | 30/12/2024 |
27/12/2024 | 129.55 | 27/12/2024 | 111.30 | 24/12/2024 |
20/12/2024 | 139.00 | 16/12/2024 | 123.30 | 20/12/2024 |
13/12/2024 | 145.40 | 11/12/2024 | 130.00 | 10/12/2024 |
06/12/2024 | 167.35 | 02/12/2024 | 135.70 | 06/12/2024 |
29/11/2024 | 159.40 | 29/11/2024 | 131.25 | 25/11/2024 |
22/11/2024 | 125.00 | 22/11/2024 | 106.80 | 18/11/2024 |
14/11/2024 | 124.95 | 11/11/2024 | 104.65 | 14/11/2024 |
08/11/2024 | 132.90 | 07/11/2024 | 112.00 | 05/11/2024 |
01/11/2024 | 120.85 | 31/10/2024 | 98.95 | 28/10/2024 |
25/10/2024 | 126.60 | 21/10/2024 | 102.35 | 25/10/2024 |
18/10/2024 | 124.25 | 18/10/2024 | 105.35 | 15/10/2024 |
11/10/2024 | 127.00 | 07/10/2024 | 111.45 | 11/10/2024 |
04/10/2024 | 124.15 | 30/09/2024 | 121.70 | 01/10/2024 |
27/09/2024 | 136.90 | 23/09/2024 | 126.65 | 27/09/2024 |
20/09/2024 | 139.90 | 18/09/2024 | 134.45 | 20/09/2024 |
13/09/2024 | 131.95 | 13/09/2024 | 124.45 | 10/09/2024 |
06/09/2024 | 140.30 | 02/09/2024 | 129.50 | 06/09/2024 |
30/08/2024 | 157.10 | 27/08/2024 | 142.20 | 27/08/2024 |
23/08/2024 | 148.30 | 23/08/2024 | 129.00 | 20/08/2024 |
16/08/2024 | 132.45 | 12/08/2024 | 126.95 | 14/08/2024 |
09/08/2024 | 129.90 | 09/08/2024 | 122.00 | 06/08/2024 |
02/08/2024 | 132.90 | 29/07/2024 | 122.50 | 02/08/2024 |
26/07/2024 | 130.45 | 26/07/2024 | 120.55 | 24/07/2024 |
19/07/2024 | 139.00 | 15/07/2024 | 127.15 | 19/07/2024 |
12/07/2024 | 149.25 | 08/07/2024 | 131.00 | 11/07/2024 |
05/07/2024 | 146.35 | 05/07/2024 | 119.00 | 01/07/2024 |
28/06/2024 | 114.80 | 28/06/2024 | 106.10 | 24/06/2024 |
21/06/2024 | 104.05 | 21/06/2024 | 96.55 | 18/06/2024 |
14/06/2024 | 97.90 | 12/06/2024 | 95.00 | 11/06/2024 |
07/06/2024 | 104.55 | 03/06/2024 | 96.50 | 07/06/2024 |
31/05/2024 | 115.55 | 27/05/2024 | 106.65 | 31/05/2024 |
24/05/2024 | 121.70 | 22/05/2024 | 114.70 | 23/05/2024 |
18/05/2024 | 129.35 | 16/05/2024 | 106.00 | 13/05/2024 |
10/05/2024 | 118.00 | 06/05/2024 | 101.00 | 10/05/2024 |
03/05/2024 | 114.20 | 30/04/2024 | 111.35 | 29/04/2024 |
26/04/2024 | 111.15 | 26/04/2024 | 104.95 | 23/04/2024 |
19/04/2024 | 104.75 | 19/04/2024 | 98.70 | 18/04/2024 |
12/04/2024 | 108.20 | 10/04/2024 | 104.20 | 10/04/2024 |
05/04/2024 | 119.00 | 01/04/2024 | 107.70 | 05/04/2024 |
28/03/2024 | 127.00 | 26/03/2024 | 116.00 | 26/03/2024 |
22/03/2024 | 124.20 | 22/03/2024 | 102.90 | 18/03/2024 |
15/03/2024 | 124.00 | 11/03/2024 | 98.95 | 14/03/2024 |
07/03/2024 | 140.95 | 05/03/2024 | 118.60 | 07/03/2024 |
02/03/2024 | 128.25 | 02/03/2024 | 84.12 | 26/02/2024 |
23/02/2024 | 90.00 | 21/02/2024 | 82.60 | 19/02/2024 |
16/02/2024 | 95.61 | 15/02/2024 | 74.08 | 12/02/2024 |
09/02/2024 | 98.30 | 06/02/2024 | 70.71 | 05/02/2024 |
02/02/2024 | 72.00 | 02/02/2024 | 61.25 | 31/01/2024 |
25/01/2024 | 66.40 | 23/01/2024 | 61.43 | 23/01/2024 |