ISIN No
|
INE989C01038
|
BSE Code / NSE Code
|
522163 / DIACABS
|
Book Value (Rs.)
|
-18.47
|
Face Value
|
1.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
190
|
EPS
|
0.32
|
P/E
|
415.36
|
Market Cap.
|
7069.84 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-7.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
193.58
|
21/10/2024
|
21.12
|
23/01/2024
|
NSE
|
190.00
|
18/10/2024
|
22.38
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 128.70 | 20/01/2025 | 125.05 | 20/01/2025 |
17/01/2025 | 147.10 | 13/01/2025 | 114.15 | 17/01/2025 |
10/01/2025 | 151.95 | 06/01/2025 | 139.50 | 10/01/2025 |
03/01/2025 | 155.85 | 01/01/2025 | 146.00 | 31/12/2024 |
31/12/2024 | 154.55 | 31/12/2024 | 146.00 | 31/12/2024 |
27/12/2024 | 157.95 | 26/12/2024 | 145.10 | 24/12/2024 |
20/12/2024 | 168.95 | 16/12/2024 | 151.60 | 20/12/2024 |
13/12/2024 | 179.70 | 09/12/2024 | 154.15 | 11/12/2024 |
06/12/2024 | 182.15 | 05/12/2024 | 153.92 | 02/12/2024 |
29/11/2024 | 151.50 | 29/11/2024 | 136.01 | 25/11/2024 |
22/11/2024 | 158.75 | 19/11/2024 | 141.92 | 18/11/2024 |
14/11/2024 | 169.00 | 12/11/2024 | 142.65 | 14/11/2024 |
08/11/2024 | 171.50 | 07/11/2024 | 152.50 | 05/11/2024 |
01/11/2024 | 166.00 | 01/11/2024 | 148.13 | 28/10/2024 |
25/10/2024 | 193.58 | 21/10/2024 | 155.93 | 25/10/2024 |
18/10/2024 | 189.29 | 18/10/2024 | 153.12 | 14/10/2024 |
11/10/2024 | 150.49 | 11/10/2024 | 128.06 | 07/10/2024 |
04/10/2024 | 144.89 | 01/10/2024 | 131.10 | 30/09/2024 |
27/09/2024 | 142.50 | 24/09/2024 | 132.03 | 27/09/2024 |
20/09/2024 | 149.80 | 17/09/2024 | 125.61 | 20/09/2024 |
13/09/2024 | 148.40 | 09/09/2024 | 134.31 | 13/09/2024 |
06/09/2024 | 152.42 | 03/09/2024 | 146.39 | 04/09/2024 |
30/08/2024 | 159.00 | 28/08/2024 | 147.20 | 26/08/2024 |
23/08/2024 | 150.13 | 23/08/2024 | 137.50 | 20/08/2024 |
16/08/2024 | 153.40 | 12/08/2024 | 141.66 | 16/08/2024 |
09/08/2024 | 164.00 | 05/08/2024 | 147.00 | 08/08/2024 |
02/08/2024 | 164.50 | 02/08/2024 | 135.29 | 29/07/2024 |
26/07/2024 | 129.46 | 26/07/2024 | 120.00 | 24/07/2024 |
19/07/2024 | 132.90 | 15/07/2024 | 125.82 | 19/07/2024 |
12/07/2024 | 134.08 | 12/07/2024 | 123.88 | 08/07/2024 |
05/07/2024 | 136.40 | 03/07/2024 | 126.41 | 05/07/2024 |
28/06/2024 | 129.09 | 28/06/2024 | 119.26 | 24/06/2024 |
21/06/2024 | 116.93 | 21/06/2024 | 107.04 | 18/06/2024 |
14/06/2024 | 101.95 | 14/06/2024 | 81.56 | 10/06/2024 |
07/06/2024 | 87.60 | 03/06/2024 | 82.36 | 06/06/2024 |
31/05/2024 | 94.57 | 27/05/2024 | 87.25 | 31/05/2024 |
24/05/2024 | 100.43 | 24/05/2024 | 94.64 | 21/05/2024 |
18/05/2024 | 92.79 | 18/05/2024 | 85.74 | 13/05/2024 |
10/05/2024 | 84.06 | 10/05/2024 | 77.60 | 06/05/2024 |
03/05/2024 | 76.15 | 03/05/2024 | 71.76 | 29/04/2024 |
26/04/2024 | 70.36 | 26/04/2024 | 65.01 | 22/04/2024 |
18/04/2024 | 63.74 | 18/04/2024 | 61.27 | 15/04/2024 |
12/04/2024 | 60.07 | 12/04/2024 | 56.61 | 08/04/2024 |
05/04/2024 | 55.50 | 05/04/2024 | 51.28 | 01/04/2024 |
28/03/2024 | 50.28 | 28/03/2024 | 48.33 | 26/03/2024 |
22/03/2024 | 47.38 | 22/03/2024 | 43.78 | 18/03/2024 |
15/03/2024 | 42.93 | 15/03/2024 | 39.67 | 11/03/2024 |
07/03/2024 | 38.90 | 07/03/2024 | 36.66 | 04/03/2024 |
01/03/2024 | 35.95 | 01/03/2024 | 33.22 | 26/02/2024 |
23/02/2024 | 32.57 | 23/02/2024 | 30.10 | 19/02/2024 |
16/02/2024 | 29.51 | 16/02/2024 | 27.27 | 12/02/2024 |
09/02/2024 | 26.74 | 09/02/2024 | 24.72 | 05/02/2024 |
02/02/2024 | 24.24 | 02/02/2024 | 22.40 | 29/01/2024 |
25/01/2024 | 21.97 | 25/01/2024 | 21.12 | 23/01/2024 |