ISIN No
|
INE989C01020
|
BSE Code / NSE Code
|
522163 / DIACABS
|
Book Value (Rs.)
|
-184.71
|
Face Value
|
10.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
1900
|
EPS
|
3.23
|
P/E
|
457.07
|
Market Cap.
|
7779.94 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
-7.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,935.80
|
21/10/2024
|
94.38
|
22/11/2023
|
NSE
|
1,899.95
|
18/10/2024
|
98.15
|
22/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 1,587.45 | 19/11/2024 | 1,419.20 | 18/11/2024 |
14/11/2024 | 1,690.00 | 12/11/2024 | 1,426.45 | 14/11/2024 |
08/11/2024 | 1,715.00 | 07/11/2024 | 1,525.00 | 05/11/2024 |
01/11/2024 | 1,660.00 | 01/11/2024 | 1,481.30 | 28/10/2024 |
25/10/2024 | 1,935.80 | 21/10/2024 | 1,559.25 | 25/10/2024 |
18/10/2024 | 1,892.85 | 18/10/2024 | 1,531.15 | 14/10/2024 |
11/10/2024 | 1,504.90 | 11/10/2024 | 1,280.60 | 07/10/2024 |
04/10/2024 | 1,448.90 | 01/10/2024 | 1,311.00 | 30/09/2024 |
27/09/2024 | 1,425.00 | 24/09/2024 | 1,320.30 | 27/09/2024 |
20/09/2024 | 1,498.00 | 17/09/2024 | 1,256.10 | 20/09/2024 |
13/09/2024 | 1,484.00 | 09/09/2024 | 1,343.10 | 13/09/2024 |
06/09/2024 | 1,524.20 | 03/09/2024 | 1,463.90 | 04/09/2024 |
30/08/2024 | 1,590.00 | 28/08/2024 | 1,472.00 | 26/08/2024 |
23/08/2024 | 1,501.30 | 23/08/2024 | 1,375.00 | 20/08/2024 |
16/08/2024 | 1,533.95 | 12/08/2024 | 1,416.60 | 16/08/2024 |
09/08/2024 | 1,640.00 | 05/08/2024 | 1,470.00 | 08/08/2024 |
02/08/2024 | 1,644.95 | 02/08/2024 | 1,352.85 | 29/07/2024 |
26/07/2024 | 1,294.60 | 26/07/2024 | 1,200.00 | 24/07/2024 |
19/07/2024 | 1,329.00 | 15/07/2024 | 1,258.15 | 19/07/2024 |
12/07/2024 | 1,340.80 | 12/07/2024 | 1,238.80 | 08/07/2024 |
05/07/2024 | 1,364.00 | 03/07/2024 | 1,264.05 | 05/07/2024 |
28/06/2024 | 1,290.85 | 28/06/2024 | 1,192.60 | 24/06/2024 |
21/06/2024 | 1,169.25 | 21/06/2024 | 1,070.40 | 18/06/2024 |
14/06/2024 | 1,019.45 | 14/06/2024 | 815.60 | 10/06/2024 |
07/06/2024 | 876.00 | 03/06/2024 | 823.55 | 06/06/2024 |
31/05/2024 | 945.70 | 27/05/2024 | 872.45 | 31/05/2024 |
24/05/2024 | 1,004.25 | 24/05/2024 | 946.40 | 21/05/2024 |
18/05/2024 | 927.85 | 18/05/2024 | 857.35 | 13/05/2024 |
10/05/2024 | 840.55 | 10/05/2024 | 776.00 | 06/05/2024 |
03/05/2024 | 761.45 | 03/05/2024 | 717.60 | 29/04/2024 |
26/04/2024 | 703.55 | 26/04/2024 | 650.05 | 22/04/2024 |
19/04/2024 | 637.35 | 18/04/2024 | 612.65 | 15/04/2024 |
12/04/2024 | 600.65 | 12/04/2024 | 566.10 | 08/04/2024 |
05/04/2024 | 555.00 | 05/04/2024 | 512.80 | 01/04/2024 |
28/03/2024 | 502.75 | 28/03/2024 | 483.25 | 26/03/2024 |
22/03/2024 | 473.80 | 22/03/2024 | 437.80 | 18/03/2024 |
15/03/2024 | 429.25 | 15/03/2024 | 396.65 | 11/03/2024 |
07/03/2024 | 388.95 | 07/03/2024 | 366.60 | 04/03/2024 |
02/03/2024 | 359.45 | 01/03/2024 | 332.20 | 26/02/2024 |
23/02/2024 | 325.70 | 23/02/2024 | 301.00 | 19/02/2024 |
16/02/2024 | 295.10 | 16/02/2024 | 272.70 | 12/02/2024 |
09/02/2024 | 267.40 | 09/02/2024 | 247.20 | 05/02/2024 |
02/02/2024 | 242.40 | 02/02/2024 | 224.00 | 29/01/2024 |
25/01/2024 | 219.65 | 25/01/2024 | 211.15 | 23/01/2024 |
20/01/2024 | 207.05 | 19/01/2024 | 191.35 | 15/01/2024 |
12/01/2024 | 187.60 | 12/01/2024 | 173.40 | 08/01/2024 |
05/01/2024 | 170.00 | 05/01/2024 | 157.15 | 01/01/2024 |
29/12/2023 | 154.10 | 29/12/2023 | 145.25 | 26/12/2023 |
22/12/2023 | 142.45 | 22/12/2023 | 131.75 | 18/12/2023 |
15/12/2023 | 129.20 | 15/12/2023 | 119.50 | 11/12/2023 |
08/12/2023 | 117.20 | 08/12/2023 | 108.35 | 04/12/2023 |
01/12/2023 | 106.25 | 01/12/2023 | 100.14 | 28/11/2023 |
24/11/2023 | 98.18 | 24/11/2023 | 90.72 | 20/11/2023 |