ISIN No
|
INE303A01010
|
BSE Code / NSE Code
|
500089 / DICIND
|
Book Value (Rs.)
|
431.77
|
Face Value
|
10.00
|
Bookclosure
|
22/03/2024
|
52Week High
|
840
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
622.56 Cr.
|
52Week Low
|
417
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
833.00
|
21/10/2024
|
414.20
|
14/03/2024
|
NSE
|
839.90
|
21/10/2024
|
417.00
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 745.00 | 16/12/2024 | 661.35 | 20/12/2024 |
13/12/2024 | 820.00 | 12/12/2024 | 680.00 | 10/12/2024 |
06/12/2024 | 704.00 | 04/12/2024 | 679.00 | 03/12/2024 |
29/11/2024 | 715.75 | 27/11/2024 | 685.90 | 29/11/2024 |
22/11/2024 | 720.00 | 19/11/2024 | 680.00 | 22/11/2024 |
14/11/2024 | 770.00 | 11/11/2024 | 715.00 | 14/11/2024 |
08/11/2024 | 784.00 | 08/11/2024 | 730.00 | 04/11/2024 |
01/11/2024 | 742.80 | 30/10/2024 | 700.00 | 30/10/2024 |
25/10/2024 | 833.00 | 21/10/2024 | 722.20 | 25/10/2024 |
18/10/2024 | 819.00 | 18/10/2024 | 732.00 | 14/10/2024 |
11/10/2024 | 744.00 | 10/10/2024 | 667.60 | 08/10/2024 |
04/10/2024 | 750.00 | 03/10/2024 | 712.00 | 30/09/2024 |
27/09/2024 | 720.00 | 23/09/2024 | 696.25 | 25/09/2024 |
20/09/2024 | 739.55 | 18/09/2024 | 721.25 | 16/09/2024 |
13/09/2024 | 732.35 | 10/09/2024 | 718.00 | 09/09/2024 |
06/09/2024 | 725.00 | 02/09/2024 | 701.00 | 04/09/2024 |
30/08/2024 | 734.55 | 26/08/2024 | 705.55 | 28/08/2024 |
23/08/2024 | 782.00 | 22/08/2024 | 684.90 | 19/08/2024 |
16/08/2024 | 720.90 | 16/08/2024 | 630.05 | 13/08/2024 |
09/08/2024 | 717.00 | 06/08/2024 | 589.50 | 05/08/2024 |
02/08/2024 | 619.00 | 31/07/2024 | 544.00 | 29/07/2024 |
26/07/2024 | 571.00 | 26/07/2024 | 463.00 | 22/07/2024 |
19/07/2024 | 585.00 | 18/07/2024 | 504.65 | 15/07/2024 |
12/07/2024 | 570.00 | 11/07/2024 | 505.05 | 12/07/2024 |
05/07/2024 | 553.05 | 01/07/2024 | 513.60 | 04/07/2024 |
28/06/2024 | 564.10 | 24/06/2024 | 528.05 | 28/06/2024 |
21/06/2024 | 577.75 | 20/06/2024 | 498.80 | 18/06/2024 |
14/06/2024 | 515.00 | 14/06/2024 | 460.60 | 10/06/2024 |
07/06/2024 | 470.95 | 06/06/2024 | 446.00 | 05/06/2024 |
31/05/2024 | 475.00 | 27/05/2024 | 462.00 | 31/05/2024 |
24/05/2024 | 499.95 | 21/05/2024 | 468.00 | 23/05/2024 |
18/05/2024 | 504.65 | 18/05/2024 | 460.25 | 13/05/2024 |
10/05/2024 | 487.60 | 10/05/2024 | 433.40 | 08/05/2024 |
03/05/2024 | 481.00 | 29/04/2024 | 443.05 | 03/05/2024 |
26/04/2024 | 478.90 | 23/04/2024 | 432.05 | 23/04/2024 |
19/04/2024 | 454.50 | 19/04/2024 | 420.00 | 15/04/2024 |
12/04/2024 | 441.95 | 08/04/2024 | 417.30 | 10/04/2024 |
05/04/2024 | 451.00 | 03/04/2024 | 418.35 | 01/04/2024 |
28/03/2024 | 448.80 | 27/03/2024 | 421.00 | 28/03/2024 |
22/03/2024 | 439.25 | 21/03/2024 | 424.10 | 18/03/2024 |
15/03/2024 | 465.30 | 11/03/2024 | 414.20 | 14/03/2024 |
07/03/2024 | 475.90 | 04/03/2024 | 457.00 | 06/03/2024 |
02/03/2024 | 491.35 | 01/03/2024 | 432.10 | 26/02/2024 |
23/02/2024 | 499.00 | 22/02/2024 | 461.70 | 23/02/2024 |
16/02/2024 | 484.45 | 16/02/2024 | 460.00 | 15/02/2024 |
09/02/2024 | 512.00 | 07/02/2024 | 475.55 | 06/02/2024 |
02/02/2024 | 512.00 | 30/01/2024 | 483.95 | 31/01/2024 |
25/01/2024 | 523.00 | 23/01/2024 | 481.20 | 23/01/2024 |
20/01/2024 | 553.90 | 16/01/2024 | 500.95 | 16/01/2024 |
12/01/2024 | 529.65 | 11/01/2024 | 495.20 | 11/01/2024 |
05/01/2024 | 519.00 | 05/01/2024 | 494.95 | 02/01/2024 |
29/12/2023 | 525.00 | 26/12/2023 | 489.10 | 29/12/2023 |