ISIN No
|
INE03JI01017
|
BSE Code / NSE Code
|
542685 / DGCONTENT
|
Book Value (Rs.)
|
0.20
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
59
|
EPS
|
0.99
|
P/E
|
60.85
|
Market Cap.
|
349.24 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.82
|
02/12/2024
|
18.05
|
21/12/2023
|
NSE
|
58.85
|
02/12/2024
|
18.05
|
26/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/12/2024 | 58.82 | 02/12/2024 | 58.80 | 02/12/2024 |
29/11/2024 | 57.67 | 29/11/2024 | 53.30 | 25/11/2024 |
22/11/2024 | 52.29 | 22/11/2024 | 49.27 | 21/11/2024 |
14/11/2024 | 48.33 | 14/11/2024 | 45.56 | 11/11/2024 |
08/11/2024 | 44.67 | 08/11/2024 | 41.29 | 04/11/2024 |
01/11/2024 | 40.49 | 31/10/2024 | 38.27 | 28/10/2024 |
25/10/2024 | 37.90 | 22/10/2024 | 36.26 | 24/10/2024 |
18/10/2024 | 38.79 | 17/10/2024 | 36.51 | 15/10/2024 |
11/10/2024 | 39.30 | 10/10/2024 | 37.17 | 09/10/2024 |
04/10/2024 | 45.90 | 30/09/2024 | 39.35 | 04/10/2024 |
27/09/2024 | 43.98 | 27/09/2024 | 37.58 | 24/09/2024 |
20/09/2024 | 39.78 | 16/09/2024 | 36.89 | 20/09/2024 |
13/09/2024 | 41.77 | 09/09/2024 | 36.93 | 11/09/2024 |
06/09/2024 | 40.16 | 05/09/2024 | 37.24 | 02/09/2024 |
30/08/2024 | 41.14 | 28/08/2024 | 37.14 | 30/08/2024 |
23/08/2024 | 37.92 | 23/08/2024 | 33.90 | 20/08/2024 |
16/08/2024 | 35.08 | 16/08/2024 | 32.40 | 12/08/2024 |
09/08/2024 | 34.26 | 08/08/2024 | 31.18 | 06/08/2024 |
02/08/2024 | 35.43 | 30/07/2024 | 31.30 | 02/08/2024 |
26/07/2024 | 38.00 | 22/07/2024 | 31.52 | 24/07/2024 |
19/07/2024 | 38.07 | 15/07/2024 | 34.61 | 16/07/2024 |
12/07/2024 | 37.98 | 08/07/2024 | 33.01 | 11/07/2024 |
05/07/2024 | 39.48 | 05/07/2024 | 33.00 | 03/07/2024 |
28/06/2024 | 40.62 | 28/06/2024 | 30.46 | 24/06/2024 |
21/06/2024 | 30.18 | 19/06/2024 | 27.09 | 18/06/2024 |
14/06/2024 | 27.58 | 14/06/2024 | 21.30 | 10/06/2024 |
07/06/2024 | 22.75 | 03/06/2024 | 21.60 | 03/06/2024 |
31/05/2024 | 23.89 | 27/05/2024 | 22.73 | 27/05/2024 |
24/05/2024 | 23.92 | 21/05/2024 | 23.92 | 21/05/2024 |
18/05/2024 | 25.17 | 13/05/2024 | 25.17 | 13/05/2024 |
10/05/2024 | 28.86 | 08/05/2024 | 26.12 | 08/05/2024 |
03/05/2024 | 24.95 | 03/05/2024 | 22.19 | 02/05/2024 |
26/04/2024 | 23.98 | 23/04/2024 | 22.06 | 26/04/2024 |
19/04/2024 | 22.59 | 19/04/2024 | 20.50 | 15/04/2024 |
12/04/2024 | 22.72 | 09/04/2024 | 21.05 | 10/04/2024 |
05/04/2024 | 22.95 | 02/04/2024 | 20.99 | 01/04/2024 |
28/03/2024 | 21.42 | 28/03/2024 | 19.35 | 26/03/2024 |
22/03/2024 | 20.12 | 22/03/2024 | 18.26 | 20/03/2024 |
15/03/2024 | 22.03 | 11/03/2024 | 19.29 | 14/03/2024 |
07/03/2024 | 21.38 | 04/03/2024 | 19.30 | 05/03/2024 |
02/03/2024 | 24.34 | 26/02/2024 | 20.95 | 02/03/2024 |
23/02/2024 | 23.24 | 23/02/2024 | 20.99 | 21/02/2024 |
16/02/2024 | 25.41 | 12/02/2024 | 21.15 | 14/02/2024 |
09/02/2024 | 24.20 | 09/02/2024 | 18.90 | 06/02/2024 |
02/02/2024 | 20.20 | 02/02/2024 | 18.95 | 30/01/2024 |
25/01/2024 | 20.03 | 24/01/2024 | 18.80 | 23/01/2024 |
20/01/2024 | 20.94 | 17/01/2024 | 18.70 | 20/01/2024 |
12/01/2024 | 20.80 | 12/01/2024 | 19.16 | 08/01/2024 |
05/01/2024 | 19.85 | 05/01/2024 | 18.35 | 02/01/2024 |
29/12/2023 | 19.47 | 26/12/2023 | 18.20 | 26/12/2023 |
22/12/2023 | 20.20 | 18/12/2023 | 18.05 | 21/12/2023 |
15/12/2023 | 19.99 | 13/12/2023 | 19.10 | 13/12/2023 |
08/12/2023 | 20.45 | 04/12/2023 | 19.02 | 08/12/2023 |