ISIN No
|
INE0PSC01024
|
BSE Code / NSE Code
|
544079 / DIGIDRIVE
|
Book Value (Rs.)
|
58.56
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
109
|
EPS
|
1.05
|
P/E
|
42.25
|
Market Cap.
|
171.21 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
125.15
|
10/01/2024
|
30.75
|
05/06/2024
|
NSE
|
108.70
|
10/01/2024
|
30.85
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 50.70 | 16/12/2024 | 43.00 | 20/12/2024 |
13/12/2024 | 51.99 | 12/12/2024 | 42.46 | 09/12/2024 |
06/12/2024 | 44.00 | 04/12/2024 | 40.80 | 03/12/2024 |
29/11/2024 | 41.58 | 29/11/2024 | 37.51 | 25/11/2024 |
22/11/2024 | 40.45 | 19/11/2024 | 36.81 | 18/11/2024 |
14/11/2024 | 44.60 | 11/11/2024 | 37.40 | 14/11/2024 |
08/11/2024 | 45.01 | 04/11/2024 | 42.17 | 08/11/2024 |
01/11/2024 | 46.15 | 01/11/2024 | 41.07 | 28/10/2024 |
25/10/2024 | 48.00 | 22/10/2024 | 41.81 | 25/10/2024 |
18/10/2024 | 48.67 | 17/10/2024 | 43.02 | 18/10/2024 |
11/10/2024 | 48.09 | 10/10/2024 | 43.50 | 08/10/2024 |
04/10/2024 | 49.79 | 01/10/2024 | 46.02 | 04/10/2024 |
27/09/2024 | 50.10 | 23/09/2024 | 45.95 | 27/09/2024 |
20/09/2024 | 53.59 | 19/09/2024 | 46.65 | 16/09/2024 |
13/09/2024 | 49.68 | 09/09/2024 | 45.51 | 12/09/2024 |
06/09/2024 | 52.00 | 02/09/2024 | 48.01 | 04/09/2024 |
30/08/2024 | 55.00 | 26/08/2024 | 50.00 | 29/08/2024 |
23/08/2024 | 54.49 | 19/08/2024 | 45.74 | 19/08/2024 |
16/08/2024 | 54.12 | 13/08/2024 | 44.50 | 16/08/2024 |
09/08/2024 | 40.79 | 09/08/2024 | 34.07 | 05/08/2024 |
02/08/2024 | 38.49 | 01/08/2024 | 34.75 | 02/08/2024 |
26/07/2024 | 33.93 | 26/07/2024 | 31.99 | 23/07/2024 |
19/07/2024 | 34.16 | 15/07/2024 | 33.27 | 19/07/2024 |
12/07/2024 | 36.95 | 09/07/2024 | 34.23 | 11/07/2024 |
05/07/2024 | 37.35 | 02/07/2024 | 35.72 | 04/07/2024 |
28/06/2024 | 38.49 | 24/06/2024 | 36.00 | 28/06/2024 |
21/06/2024 | 40.23 | 20/06/2024 | 35.71 | 18/06/2024 |
14/06/2024 | 35.33 | 14/06/2024 | 31.50 | 11/06/2024 |
07/06/2024 | 35.39 | 03/06/2024 | 30.75 | 05/06/2024 |
31/05/2024 | 39.00 | 27/05/2024 | 33.65 | 31/05/2024 |
24/05/2024 | 40.14 | 21/05/2024 | 37.50 | 23/05/2024 |
18/05/2024 | 41.00 | 14/05/2024 | 37.76 | 13/05/2024 |
10/05/2024 | 40.16 | 09/05/2024 | 38.60 | 07/05/2024 |
03/05/2024 | 42.30 | 29/04/2024 | 40.18 | 03/05/2024 |
26/04/2024 | 42.47 | 26/04/2024 | 39.25 | 22/04/2024 |
19/04/2024 | 38.49 | 19/04/2024 | 36.56 | 16/04/2024 |
12/04/2024 | 38.61 | 08/04/2024 | 37.00 | 09/04/2024 |
05/04/2024 | 41.20 | 02/04/2024 | 37.85 | 05/04/2024 |
28/03/2024 | 41.50 | 28/03/2024 | 36.05 | 26/03/2024 |
22/03/2024 | 38.99 | 18/03/2024 | 34.80 | 20/03/2024 |
15/03/2024 | 43.00 | 11/03/2024 | 35.00 | 14/03/2024 |
07/03/2024 | 46.64 | 04/03/2024 | 39.25 | 07/03/2024 |
02/03/2024 | 51.49 | 27/02/2024 | 45.01 | 02/03/2024 |
23/02/2024 | 59.37 | 19/02/2024 | 49.01 | 23/02/2024 |
16/02/2024 | 57.00 | 12/02/2024 | 50.01 | 14/02/2024 |
09/02/2024 | 66.10 | 05/02/2024 | 56.80 | 09/02/2024 |
02/02/2024 | 65.00 | 02/02/2024 | 55.90 | 31/01/2024 |
25/01/2024 | 71.90 | 23/01/2024 | 56.05 | 24/01/2024 |
20/01/2024 | 84.45 | 15/01/2024 | 65.45 | 20/01/2024 |
12/01/2024 | 125.15 | 10/01/2024 | 88.85 | 12/01/2024 |