ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
15.60
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
16
|
EPS
|
0.45
|
P/E
|
35.25
|
Market Cap.
|
38.23 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.40
|
07/01/2025
|
6.40
|
12/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 15.30 | 20/01/2025 | 15.00 | 20/01/2025 |
17/01/2025 | 16.28 | 14/01/2025 | 14.13 | 16/01/2025 |
10/01/2025 | 16.40 | 07/01/2025 | 14.10 | 10/01/2025 |
03/01/2025 | 15.20 | 02/01/2025 | 13.10 | 30/12/2024 |
31/12/2024 | 14.41 | 31/12/2024 | 13.10 | 30/12/2024 |
27/12/2024 | 11.91 | 27/12/2024 | 7.18 | 23/12/2024 |
20/12/2024 | 7.75 | 16/12/2024 | 7.10 | 18/12/2024 |
13/12/2024 | 8.43 | 09/12/2024 | 7.34 | 12/12/2024 |
06/12/2024 | 8.89 | 06/12/2024 | 6.60 | 02/12/2024 |
29/11/2024 | 7.15 | 25/11/2024 | 6.65 | 25/11/2024 |
22/11/2024 | 7.48 | 18/11/2024 | 6.54 | 22/11/2024 |
14/11/2024 | 7.32 | 11/11/2024 | 6.40 | 12/11/2024 |
08/11/2024 | 7.85 | 07/11/2024 | 7.20 | 05/11/2024 |
01/11/2024 | 7.50 | 01/11/2024 | 6.80 | 30/10/2024 |
25/10/2024 | 7.90 | 21/10/2024 | 7.03 | 25/10/2024 |
18/10/2024 | 8.00 | 14/10/2024 | 7.39 | 17/10/2024 |
11/10/2024 | 7.74 | 10/10/2024 | 7.30 | 08/10/2024 |
04/10/2024 | 8.08 | 01/10/2024 | 7.54 | 04/10/2024 |
27/09/2024 | 8.20 | 24/09/2024 | 7.84 | 27/09/2024 |
20/09/2024 | 8.40 | 16/09/2024 | 8.00 | 18/09/2024 |
13/09/2024 | 8.63 | 11/09/2024 | 8.10 | 10/09/2024 |
06/09/2024 | 8.60 | 02/09/2024 | 8.02 | 03/09/2024 |
30/08/2024 | 9.75 | 26/08/2024 | 8.00 | 30/08/2024 |
23/08/2024 | 9.80 | 23/08/2024 | 7.04 | 19/08/2024 |
16/08/2024 | 7.31 | 12/08/2024 | 7.00 | 12/08/2024 |
09/08/2024 | 7.62 | 05/08/2024 | 7.02 | 09/08/2024 |
02/08/2024 | 8.00 | 29/07/2024 | 7.38 | 02/08/2024 |
26/07/2024 | 8.00 | 22/07/2024 | 7.46 | 22/07/2024 |
19/07/2024 | 8.09 | 15/07/2024 | 7.70 | 19/07/2024 |
12/07/2024 | 8.25 | 08/07/2024 | 7.84 | 11/07/2024 |
05/07/2024 | 8.33 | 04/07/2024 | 7.98 | 02/07/2024 |
28/06/2024 | 8.28 | 26/06/2024 | 7.92 | 27/06/2024 |
21/06/2024 | 8.78 | 18/06/2024 | 7.80 | 21/06/2024 |
14/06/2024 | 8.80 | 14/06/2024 | 7.90 | 11/06/2024 |
07/06/2024 | 8.58 | 03/06/2024 | 7.51 | 05/06/2024 |
31/05/2024 | 9.00 | 27/05/2024 | 8.30 | 28/05/2024 |
24/05/2024 | 9.00 | 22/05/2024 | 8.54 | 23/05/2024 |
18/05/2024 | 9.16 | 17/05/2024 | 8.01 | 13/05/2024 |
10/05/2024 | 9.26 | 06/05/2024 | 8.20 | 08/05/2024 |
03/05/2024 | 9.60 | 29/04/2024 | 8.82 | 02/05/2024 |
26/04/2024 | 9.99 | 22/04/2024 | 9.00 | 24/04/2024 |
19/04/2024 | 9.55 | 15/04/2024 | 8.00 | 16/04/2024 |
12/04/2024 | 11.15 | 10/04/2024 | 8.30 | 08/04/2024 |
05/04/2024 | 11.45 | 03/04/2024 | 9.40 | 01/04/2024 |
28/03/2024 | 10.95 | 26/03/2024 | 9.35 | 28/03/2024 |
22/03/2024 | 12.54 | 19/03/2024 | 10.50 | 22/03/2024 |
15/03/2024 | 11.99 | 13/03/2024 | 10.77 | 15/03/2024 |
07/03/2024 | 13.29 | 06/03/2024 | 11.08 | 04/03/2024 |
02/03/2024 | 13.00 | 26/02/2024 | 11.04 | 28/02/2024 |
23/02/2024 | 14.36 | 19/02/2024 | 12.25 | 22/02/2024 |
16/02/2024 | 14.53 | 13/02/2024 | 11.90 | 15/02/2024 |
09/02/2024 | 14.28 | 08/02/2024 | 11.22 | 06/02/2024 |
02/02/2024 | 10.98 | 02/02/2024 | 9.70 | 29/01/2024 |
25/01/2024 | 10.23 | 24/01/2024 | 9.79 | 23/01/2024 |