ISIN No
|
INE753U01022
|
BSE Code / NSE Code
|
543812 / DIVGIITTS
|
Book Value (Rs.)
|
189.76
|
Face Value
|
5.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
1020
|
EPS
|
12.99
|
P/E
|
49.82
|
Market Cap.
|
1979.48 Cr.
|
52Week Low
|
572
|
P/BV / Div Yield (%)
|
3.41 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,022.50
|
11/01/2024
|
571.10
|
07/10/2024
|
NSE
|
1,020.00
|
12/01/2024
|
572.00
|
07/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 705.00 | 16/12/2024 | 641.70 | 20/12/2024 |
13/12/2024 | 701.95 | 11/12/2024 | 672.00 | 09/12/2024 |
06/12/2024 | 719.50 | 04/12/2024 | 673.00 | 06/12/2024 |
29/11/2024 | 705.05 | 29/11/2024 | 631.15 | 25/11/2024 |
22/11/2024 | 663.50 | 18/11/2024 | 601.00 | 18/11/2024 |
14/11/2024 | 656.65 | 11/11/2024 | 588.55 | 13/11/2024 |
08/11/2024 | 676.70 | 07/11/2024 | 628.10 | 08/11/2024 |
01/11/2024 | 660.85 | 01/11/2024 | 585.00 | 28/10/2024 |
25/10/2024 | 622.15 | 21/10/2024 | 587.40 | 24/10/2024 |
18/10/2024 | 657.80 | 14/10/2024 | 595.05 | 18/10/2024 |
11/10/2024 | 665.10 | 10/10/2024 | 571.10 | 07/10/2024 |
04/10/2024 | 616.10 | 01/10/2024 | 575.00 | 30/09/2024 |
27/09/2024 | 603.00 | 23/09/2024 | 576.20 | 26/09/2024 |
20/09/2024 | 618.65 | 16/09/2024 | 590.00 | 19/09/2024 |
13/09/2024 | 635.10 | 11/09/2024 | 573.15 | 09/09/2024 |
06/09/2024 | 624.10 | 03/09/2024 | 586.00 | 06/09/2024 |
30/08/2024 | 638.90 | 27/08/2024 | 611.00 | 30/08/2024 |
23/08/2024 | 657.00 | 20/08/2024 | 622.10 | 23/08/2024 |
16/08/2024 | 687.15 | 12/08/2024 | 641.65 | 14/08/2024 |
09/08/2024 | 696.90 | 07/08/2024 | 634.15 | 06/08/2024 |
02/08/2024 | 689.85 | 31/07/2024 | 662.00 | 02/08/2024 |
26/07/2024 | 704.25 | 24/07/2024 | 669.25 | 23/07/2024 |
19/07/2024 | 720.20 | 18/07/2024 | 677.20 | 19/07/2024 |
12/07/2024 | 768.40 | 08/07/2024 | 690.00 | 12/07/2024 |
05/07/2024 | 787.15 | 05/07/2024 | 662.25 | 01/07/2024 |
28/06/2024 | 678.95 | 25/06/2024 | 654.90 | 27/06/2024 |
21/06/2024 | 697.75 | 18/06/2024 | 639.55 | 20/06/2024 |
14/06/2024 | 732.00 | 10/06/2024 | 683.00 | 14/06/2024 |
07/06/2024 | 737.30 | 03/06/2024 | 653.50 | 04/06/2024 |
31/05/2024 | 800.00 | 27/05/2024 | 700.00 | 30/05/2024 |
24/05/2024 | 844.00 | 22/05/2024 | 814.50 | 24/05/2024 |
18/05/2024 | 848.00 | 18/05/2024 | 785.85 | 13/05/2024 |
10/05/2024 | 868.60 | 09/05/2024 | 791.90 | 10/05/2024 |
03/05/2024 | 858.00 | 30/04/2024 | 815.95 | 29/04/2024 |
26/04/2024 | 849.00 | 22/04/2024 | 814.10 | 22/04/2024 |
19/04/2024 | 838.00 | 19/04/2024 | 790.85 | 15/04/2024 |
12/04/2024 | 860.00 | 09/04/2024 | 790.00 | 10/04/2024 |
05/04/2024 | 845.00 | 05/04/2024 | 763.30 | 01/04/2024 |
28/03/2024 | 803.00 | 27/03/2024 | 750.00 | 28/03/2024 |
22/03/2024 | 822.90 | 18/03/2024 | 749.05 | 18/03/2024 |
15/03/2024 | 809.60 | 11/03/2024 | 660.55 | 14/03/2024 |
07/03/2024 | 860.60 | 04/03/2024 | 794.00 | 06/03/2024 |
02/03/2024 | 875.00 | 28/02/2024 | 822.00 | 29/02/2024 |
23/02/2024 | 875.00 | 20/02/2024 | 826.15 | 19/02/2024 |
16/02/2024 | 890.00 | 12/02/2024 | 795.15 | 15/02/2024 |
09/02/2024 | 912.00 | 05/02/2024 | 829.00 | 06/02/2024 |
02/02/2024 | 969.65 | 02/02/2024 | 902.00 | 02/02/2024 |
25/01/2024 | 1,003.35 | 23/01/2024 | 906.95 | 24/01/2024 |
20/01/2024 | 1,016.10 | 17/01/2024 | 968.15 | 20/01/2024 |
12/01/2024 | 1,022.50 | 11/01/2024 | 957.50 | 08/01/2024 |
05/01/2024 | 1,001.70 | 04/01/2024 | 955.00 | 03/01/2024 |
29/12/2023 | 1,013.00 | 29/12/2023 | 975.00 | 28/12/2023 |