ISIN No
|
INE325C01035
|
BSE Code / NSE Code
|
541403 / DOLLAR
|
Book Value (Rs.)
|
137.72
|
Face Value
|
2.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
660
|
EPS
|
15.90
|
P/E
|
31.78
|
Market Cap.
|
2866.15 Cr.
|
52Week Low
|
423
|
P/BV / Div Yield (%)
|
3.67 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
660.10
|
22/05/2024
|
418.90
|
21/12/2023
|
NSE
|
659.95
|
22/05/2024
|
423.00
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 555.00 | 17/12/2024 | 502.65 | 20/12/2024 |
13/12/2024 | 550.25 | 10/12/2024 | 509.60 | 13/12/2024 |
06/12/2024 | 534.95 | 02/12/2024 | 504.00 | 06/12/2024 |
29/11/2024 | 522.35 | 28/11/2024 | 504.90 | 25/11/2024 |
22/11/2024 | 511.95 | 19/11/2024 | 489.20 | 18/11/2024 |
14/11/2024 | 556.35 | 11/11/2024 | 494.70 | 14/11/2024 |
08/11/2024 | 560.25 | 08/11/2024 | 498.55 | 05/11/2024 |
01/11/2024 | 512.95 | 30/10/2024 | 479.10 | 28/10/2024 |
25/10/2024 | 546.90 | 21/10/2024 | 479.45 | 25/10/2024 |
18/10/2024 | 566.00 | 14/10/2024 | 520.15 | 18/10/2024 |
11/10/2024 | 556.55 | 11/10/2024 | 489.10 | 08/10/2024 |
04/10/2024 | 554.35 | 04/10/2024 | 495.00 | 01/10/2024 |
27/09/2024 | 525.60 | 24/09/2024 | 498.55 | 25/09/2024 |
20/09/2024 | 526.90 | 16/09/2024 | 508.70 | 17/09/2024 |
13/09/2024 | 529.45 | 11/09/2024 | 500.45 | 09/09/2024 |
06/09/2024 | 519.95 | 02/09/2024 | 496.85 | 02/09/2024 |
30/08/2024 | 527.30 | 26/08/2024 | 502.00 | 30/08/2024 |
23/08/2024 | 541.45 | 23/08/2024 | 482.00 | 19/08/2024 |
16/08/2024 | 515.90 | 12/08/2024 | 467.10 | 14/08/2024 |
09/08/2024 | 544.90 | 07/08/2024 | 477.40 | 05/08/2024 |
02/08/2024 | 527.95 | 29/07/2024 | 500.55 | 02/08/2024 |
26/07/2024 | 537.00 | 24/07/2024 | 503.65 | 23/07/2024 |
19/07/2024 | 537.85 | 16/07/2024 | 507.85 | 19/07/2024 |
12/07/2024 | 544.25 | 08/07/2024 | 512.65 | 12/07/2024 |
05/07/2024 | 554.00 | 02/07/2024 | 525.00 | 05/07/2024 |
28/06/2024 | 573.25 | 25/06/2024 | 533.00 | 28/06/2024 |
21/06/2024 | 592.00 | 18/06/2024 | 558.50 | 19/06/2024 |
14/06/2024 | 594.30 | 12/06/2024 | 551.50 | 10/06/2024 |
07/06/2024 | 572.10 | 03/06/2024 | 496.00 | 05/06/2024 |
31/05/2024 | 580.80 | 27/05/2024 | 533.00 | 30/05/2024 |
24/05/2024 | 660.10 | 22/05/2024 | 573.00 | 24/05/2024 |
18/05/2024 | 631.30 | 18/05/2024 | 570.70 | 13/05/2024 |
10/05/2024 | 607.00 | 07/05/2024 | 564.40 | 10/05/2024 |
03/05/2024 | 598.45 | 03/05/2024 | 558.45 | 29/04/2024 |
26/04/2024 | 570.15 | 25/04/2024 | 545.05 | 24/04/2024 |
19/04/2024 | 557.60 | 15/04/2024 | 516.75 | 19/04/2024 |
12/04/2024 | 584.00 | 08/04/2024 | 542.65 | 12/04/2024 |
05/04/2024 | 579.00 | 04/04/2024 | 494.30 | 01/04/2024 |
28/03/2024 | 532.30 | 27/03/2024 | 491.20 | 28/03/2024 |
22/03/2024 | 530.55 | 22/03/2024 | 468.25 | 18/03/2024 |
15/03/2024 | 529.15 | 11/03/2024 | 459.40 | 13/03/2024 |
07/03/2024 | 547.65 | 06/03/2024 | 484.25 | 06/03/2024 |
02/03/2024 | 524.90 | 27/02/2024 | 466.45 | 26/02/2024 |
23/02/2024 | 498.20 | 19/02/2024 | 466.00 | 23/02/2024 |
16/02/2024 | 497.95 | 12/02/2024 | 456.75 | 13/02/2024 |
09/02/2024 | 507.00 | 08/02/2024 | 442.00 | 07/02/2024 |
02/02/2024 | 467.50 | 31/01/2024 | 449.45 | 30/01/2024 |
25/01/2024 | 479.90 | 23/01/2024 | 429.80 | 24/01/2024 |
20/01/2024 | 485.05 | 20/01/2024 | 431.55 | 18/01/2024 |
12/01/2024 | 459.85 | 08/01/2024 | 442.00 | 08/01/2024 |
05/01/2024 | 492.00 | 02/01/2024 | 453.80 | 05/01/2024 |
29/12/2023 | 473.00 | 28/12/2023 | 434.05 | 26/12/2023 |