ISIN No
|
INE321T01012
|
BSE Code / NSE Code
|
544045 / DOMS
|
Book Value (Rs.)
|
134.20
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
3115
|
EPS
|
25.23
|
P/E
|
110.21
|
Market Cap.
|
16877.12 Cr.
|
52Week Low
|
1226
|
P/BV / Div Yield (%)
|
20.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,111.00
|
17/12/2024
|
1,224.40
|
21/12/2023
|
NSE
|
3,115.00
|
17/12/2024
|
1,225.60
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3,111.00 | 17/12/2024 | 2,738.10 | 20/12/2024 |
13/12/2024 | 3,037.85 | 11/12/2024 | 2,861.60 | 13/12/2024 |
06/12/2024 | 3,048.75 | 02/12/2024 | 2,832.75 | 05/12/2024 |
29/11/2024 | 3,092.75 | 25/11/2024 | 2,837.95 | 25/11/2024 |
22/11/2024 | 2,910.00 | 22/11/2024 | 2,657.90 | 18/11/2024 |
14/11/2024 | 2,842.00 | 11/11/2024 | 2,585.50 | 13/11/2024 |
08/11/2024 | 2,900.00 | 07/11/2024 | 2,750.15 | 08/11/2024 |
01/11/2024 | 2,871.90 | 01/11/2024 | 2,484.60 | 28/10/2024 |
25/10/2024 | 2,959.40 | 21/10/2024 | 2,491.05 | 25/10/2024 |
18/10/2024 | 3,037.95 | 18/10/2024 | 2,690.00 | 14/10/2024 |
11/10/2024 | 2,767.00 | 11/10/2024 | 2,440.85 | 08/10/2024 |
04/10/2024 | 2,705.00 | 30/09/2024 | 2,510.65 | 04/10/2024 |
27/09/2024 | 2,763.70 | 26/09/2024 | 2,575.65 | 25/09/2024 |
20/09/2024 | 2,972.15 | 17/09/2024 | 2,685.05 | 20/09/2024 |
13/09/2024 | 2,865.00 | 13/09/2024 | 2,600.00 | 09/09/2024 |
06/09/2024 | 2,690.00 | 03/09/2024 | 2,552.20 | 04/09/2024 |
30/08/2024 | 2,711.45 | 26/08/2024 | 2,475.25 | 29/08/2024 |
23/08/2024 | 2,651.15 | 23/08/2024 | 2,252.20 | 19/08/2024 |
16/08/2024 | 2,545.60 | 13/08/2024 | 2,229.95 | 13/08/2024 |
09/08/2024 | 2,474.55 | 05/08/2024 | 2,236.45 | 05/08/2024 |
02/08/2024 | 2,483.80 | 29/07/2024 | 2,217.85 | 02/08/2024 |
26/07/2024 | 2,539.35 | 24/07/2024 | 2,131.25 | 23/07/2024 |
19/07/2024 | 2,363.10 | 15/07/2024 | 2,207.00 | 19/07/2024 |
12/07/2024 | 2,367.50 | 08/07/2024 | 2,228.15 | 10/07/2024 |
05/07/2024 | 2,295.25 | 05/07/2024 | 2,049.70 | 01/07/2024 |
28/06/2024 | 2,061.05 | 28/06/2024 | 1,971.05 | 27/06/2024 |
21/06/2024 | 2,130.20 | 18/06/2024 | 1,916.85 | 18/06/2024 |
14/06/2024 | 1,977.10 | 12/06/2024 | 1,879.45 | 11/06/2024 |
07/06/2024 | 1,959.55 | 03/06/2024 | 1,696.75 | 04/06/2024 |
31/05/2024 | 2,035.00 | 28/05/2024 | 1,823.05 | 27/05/2024 |
24/05/2024 | 1,829.65 | 24/05/2024 | 1,762.00 | 22/05/2024 |
18/05/2024 | 1,850.00 | 15/05/2024 | 1,780.55 | 13/05/2024 |
10/05/2024 | 1,839.95 | 10/05/2024 | 1,749.40 | 07/05/2024 |
03/05/2024 | 1,880.00 | 03/05/2024 | 1,741.60 | 29/04/2024 |
26/04/2024 | 1,867.95 | 24/04/2024 | 1,745.10 | 26/04/2024 |
19/04/2024 | 1,800.00 | 16/04/2024 | 1,611.00 | 15/04/2024 |
12/04/2024 | 1,763.35 | 12/04/2024 | 1,653.05 | 08/04/2024 |
05/04/2024 | 1,725.05 | 05/04/2024 | 1,560.10 | 02/04/2024 |
28/03/2024 | 1,618.70 | 27/03/2024 | 1,480.05 | 27/03/2024 |
22/03/2024 | 1,513.00 | 22/03/2024 | 1,374.85 | 18/03/2024 |
15/03/2024 | 1,464.60 | 11/03/2024 | 1,285.05 | 14/03/2024 |
07/03/2024 | 1,530.75 | 04/03/2024 | 1,398.00 | 06/03/2024 |
02/03/2024 | 1,683.00 | 27/02/2024 | 1,470.00 | 02/03/2024 |
23/02/2024 | 1,644.95 | 21/02/2024 | 1,474.25 | 22/02/2024 |
16/02/2024 | 1,654.30 | 14/02/2024 | 1,473.20 | 12/02/2024 |
09/02/2024 | 1,640.95 | 09/02/2024 | 1,407.10 | 05/02/2024 |
02/02/2024 | 1,485.00 | 29/01/2024 | 1,374.10 | 31/01/2024 |
25/01/2024 | 1,474.00 | 23/01/2024 | 1,391.05 | 24/01/2024 |
20/01/2024 | 1,535.00 | 15/01/2024 | 1,397.00 | 18/01/2024 |
12/01/2024 | 1,568.80 | 12/01/2024 | 1,306.70 | 08/01/2024 |
05/01/2024 | 1,325.00 | 05/01/2024 | 1,241.10 | 01/01/2024 |
29/12/2023 | 1,334.20 | 27/12/2023 | 1,245.00 | 29/12/2023 |