ISIN No
|
INE668D01028
|
BSE Code / NSE Code
|
512519 / DONEAR
|
Book Value (Rs.)
|
39.34
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
155
|
EPS
|
6.67
|
P/E
|
17.59
|
Market Cap.
|
610.38 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.98 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
154.55
|
12/08/2024
|
86.20
|
14/03/2024
|
NSE
|
154.80
|
12/08/2024
|
88.05
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 117.00 | 31/10/2024 | 112.20 | 28/10/2024 |
25/10/2024 | 125.85 | 21/10/2024 | 114.45 | 25/10/2024 |
18/10/2024 | 132.00 | 16/10/2024 | 123.00 | 16/10/2024 |
11/10/2024 | 118.80 | 11/10/2024 | 105.25 | 08/10/2024 |
04/10/2024 | 123.10 | 01/10/2024 | 113.55 | 04/10/2024 |
27/09/2024 | 123.25 | 23/09/2024 | 113.50 | 27/09/2024 |
20/09/2024 | 129.00 | 16/09/2024 | 119.00 | 20/09/2024 |
13/09/2024 | 126.00 | 13/09/2024 | 119.10 | 09/09/2024 |
06/09/2024 | 127.20 | 02/09/2024 | 119.40 | 04/09/2024 |
30/08/2024 | 131.90 | 26/08/2024 | 123.55 | 30/08/2024 |
23/08/2024 | 136.00 | 19/08/2024 | 122.00 | 21/08/2024 |
16/08/2024 | 154.55 | 12/08/2024 | 121.85 | 16/08/2024 |
09/08/2024 | 152.90 | 09/08/2024 | 135.15 | 05/08/2024 |
02/08/2024 | 152.50 | 02/08/2024 | 135.45 | 31/07/2024 |
26/07/2024 | 149.50 | 26/07/2024 | 123.00 | 22/07/2024 |
19/07/2024 | 139.00 | 18/07/2024 | 119.90 | 15/07/2024 |
12/07/2024 | 131.60 | 08/07/2024 | 121.15 | 12/07/2024 |
05/07/2024 | 138.45 | 01/07/2024 | 125.00 | 03/07/2024 |
28/06/2024 | 146.00 | 27/06/2024 | 129.40 | 27/06/2024 |
21/06/2024 | 143.75 | 21/06/2024 | 127.00 | 19/06/2024 |
14/06/2024 | 133.80 | 12/06/2024 | 107.30 | 10/06/2024 |
07/06/2024 | 108.50 | 06/06/2024 | 98.25 | 05/06/2024 |
31/05/2024 | 112.00 | 30/05/2024 | 102.10 | 29/05/2024 |
24/05/2024 | 107.95 | 24/05/2024 | 100.00 | 21/05/2024 |
18/05/2024 | 104.70 | 17/05/2024 | 98.60 | 13/05/2024 |
10/05/2024 | 108.05 | 06/05/2024 | 98.30 | 07/05/2024 |
03/05/2024 | 107.50 | 30/04/2024 | 102.45 | 02/05/2024 |
26/04/2024 | 110.00 | 24/04/2024 | 104.00 | 26/04/2024 |
19/04/2024 | 109.20 | 16/04/2024 | 98.10 | 19/04/2024 |
12/04/2024 | 110.28 | 12/04/2024 | 103.50 | 08/04/2024 |
05/04/2024 | 105.70 | 05/04/2024 | 99.32 | 01/04/2024 |
28/03/2024 | 102.85 | 27/03/2024 | 96.00 | 28/03/2024 |
22/03/2024 | 103.00 | 21/03/2024 | 97.35 | 18/03/2024 |
15/03/2024 | 104.00 | 11/03/2024 | 86.20 | 14/03/2024 |
07/03/2024 | 105.35 | 04/03/2024 | 97.15 | 06/03/2024 |
02/03/2024 | 110.40 | 28/02/2024 | 100.65 | 27/02/2024 |
23/02/2024 | 107.65 | 19/02/2024 | 100.10 | 22/02/2024 |
16/02/2024 | 106.55 | 16/02/2024 | 99.05 | 13/02/2024 |
09/02/2024 | 119.00 | 07/02/2024 | 101.95 | 09/02/2024 |
02/02/2024 | 115.50 | 02/02/2024 | 102.09 | 29/01/2024 |
25/01/2024 | 104.84 | 23/01/2024 | 97.87 | 24/01/2024 |
20/01/2024 | 111.05 | 15/01/2024 | 99.60 | 18/01/2024 |
12/01/2024 | 113.50 | 09/01/2024 | 101.10 | 08/01/2024 |
05/01/2024 | 104.65 | 05/01/2024 | 98.65 | 02/01/2024 |
29/12/2023 | 102.80 | 26/12/2023 | 98.25 | 29/12/2023 |
22/12/2023 | 108.95 | 19/12/2023 | 98.50 | 21/12/2023 |
15/12/2023 | 104.15 | 14/12/2023 | 99.25 | 11/12/2023 |
08/12/2023 | 104.40 | 04/12/2023 | 99.05 | 05/12/2023 |
01/12/2023 | 109.00 | 28/11/2023 | 102.40 | 01/12/2023 |
24/11/2023 | 111.55 | 24/11/2023 | 94.95 | 20/11/2023 |
17/11/2023 | 98.70 | 13/11/2023 | 94.30 | 17/11/2023 |
10/11/2023 | 102.35 | 06/11/2023 | 92.65 | 09/11/2023 |