ISIN No
|
INE089A01031
|
BSE Code / NSE Code
|
500124 / DRREDDY
|
Book Value (Rs.)
|
338.62
|
Face Value
|
1.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1421
|
EPS
|
66.85
|
P/E
|
20.10
|
Market Cap.
|
112115.62 Cr.
|
52Week Low
|
1094
|
P/BV / Div Yield (%)
|
3.97 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,420.20
|
21/08/2024
|
1,094.88
|
21/12/2023
|
NSE
|
1,421.49
|
21/08/2024
|
1,094.24
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,368.00 | 20/12/2024 | 1,243.75 | 17/12/2024 |
13/12/2024 | 1,261.80 | 09/12/2024 | 1,226.40 | 12/12/2024 |
06/12/2024 | 1,255.00 | 06/12/2024 | 1,202.40 | 02/12/2024 |
29/11/2024 | 1,242.15 | 25/11/2024 | 1,188.65 | 28/11/2024 |
22/11/2024 | 1,231.75 | 19/11/2024 | 1,171.00 | 18/11/2024 |
14/11/2024 | 1,299.45 | 11/11/2024 | 1,222.25 | 14/11/2024 |
08/11/2024 | 1,322.00 | 06/11/2024 | 1,241.40 | 05/11/2024 |
01/11/2024 | 1,333.65 | 29/10/2024 | 1,213.20 | 01/11/2024 |
25/10/2024 | 1,354.69 | 21/10/2024 | 1,290.22 | 25/10/2024 |
18/10/2024 | 1,355.57 | 17/10/2024 | 1,320.26 | 14/10/2024 |
11/10/2024 | 1,350.55 | 09/10/2024 | 1,309.80 | 11/10/2024 |
04/10/2024 | 1,359.32 | 03/10/2024 | 1,322.67 | 04/10/2024 |
27/09/2024 | 1,354.25 | 27/09/2024 | 1,316.00 | 23/09/2024 |
20/09/2024 | 1,345.82 | 16/09/2024 | 1,297.00 | 19/09/2024 |
13/09/2024 | 1,350.00 | 11/09/2024 | 1,315.22 | 12/09/2024 |
06/09/2024 | 1,413.97 | 02/09/2024 | 1,240.00 | 04/09/2024 |
30/08/2024 | 1,409.48 | 28/08/2024 | 1,378.03 | 29/08/2024 |
23/08/2024 | 1,420.20 | 21/08/2024 | 1,360.17 | 19/08/2024 |
16/08/2024 | 1,404.76 | 12/08/2024 | 1,351.80 | 16/08/2024 |
09/08/2024 | 1,407.25 | 08/08/2024 | 1,359.20 | 06/08/2024 |
02/08/2024 | 1,406.00 | 29/07/2024 | 1,347.32 | 31/07/2024 |
26/07/2024 | 1,392.00 | 26/07/2024 | 1,303.10 | 22/07/2024 |
19/07/2024 | 1,376.54 | 15/07/2024 | 1,318.48 | 18/07/2024 |
12/07/2024 | 1,348.38 | 12/07/2024 | 1,285.67 | 09/07/2024 |
05/07/2024 | 1,308.64 | 05/07/2024 | 1,256.56 | 02/07/2024 |
28/06/2024 | 1,284.60 | 28/06/2024 | 1,191.61 | 24/06/2024 |
21/06/2024 | 1,210.79 | 21/06/2024 | 1,177.80 | 20/06/2024 |
14/06/2024 | 1,231.40 | 10/06/2024 | 1,199.93 | 12/06/2024 |
07/06/2024 | 1,216.76 | 07/06/2024 | 1,120.01 | 04/06/2024 |
31/05/2024 | 1,203.00 | 29/05/2024 | 1,151.49 | 31/05/2024 |
24/05/2024 | 1,186.40 | 23/05/2024 | 1,155.00 | 21/05/2024 |
18/05/2024 | 1,192.93 | 15/05/2024 | 1,142.10 | 16/05/2024 |
10/05/2024 | 1,282.07 | 06/05/2024 | 1,164.00 | 10/05/2024 |
03/05/2024 | 1,284.00 | 03/05/2024 | 1,237.71 | 30/04/2024 |
26/04/2024 | 1,262.00 | 26/04/2024 | 1,184.60 | 24/04/2024 |
19/04/2024 | 1,224.25 | 18/04/2024 | 1,176.23 | 19/04/2024 |
12/04/2024 | 1,246.79 | 08/04/2024 | 1,215.00 | 12/04/2024 |
05/04/2024 | 1,261.25 | 05/04/2024 | 1,210.00 | 04/04/2024 |
28/03/2024 | 1,259.94 | 26/03/2024 | 1,207.10 | 27/03/2024 |
22/03/2024 | 1,272.01 | 19/03/2024 | 1,204.40 | 20/03/2024 |
15/03/2024 | 1,284.00 | 11/03/2024 | 1,240.01 | 14/03/2024 |
07/03/2024 | 1,287.38 | 04/03/2024 | 1,237.74 | 06/03/2024 |
02/03/2024 | 1,301.10 | 28/02/2024 | 1,235.00 | 01/03/2024 |
23/02/2024 | 1,298.99 | 23/02/2024 | 1,247.00 | 22/02/2024 |
16/02/2024 | 1,282.29 | 13/02/2024 | 1,234.40 | 14/02/2024 |
09/02/2024 | 1,240.74 | 08/02/2024 | 1,199.72 | 05/02/2024 |
02/02/2024 | 1,230.38 | 01/02/2024 | 1,148.20 | 29/01/2024 |
25/01/2024 | 1,184.60 | 25/01/2024 | 1,128.22 | 23/01/2024 |
20/01/2024 | 1,159.98 | 15/01/2024 | 1,104.69 | 18/01/2024 |
12/01/2024 | 1,176.00 | 08/01/2024 | 1,129.22 | 11/01/2024 |
05/01/2024 | 1,193.00 | 03/01/2024 | 1,161.51 | 05/01/2024 |
29/12/2023 | 1,177.98 | 28/12/2023 | 1,120.58 | 27/12/2023 |