ISIN No
|
INE03RS01027
|
BSE Code / NSE Code
|
543268 / DRCSYSTEMS
|
Book Value (Rs.)
|
4.21
|
Face Value
|
1.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
35
|
EPS
|
0.87
|
P/E
|
31.84
|
Market Cap.
|
371.00 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
6.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.10
|
11/12/2024
|
17.01
|
08/05/2024
|
NSE
|
34.90
|
10/12/2024
|
16.65
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 30.13 | 01/04/2025 | 26.26 | 02/04/2025 |
28/03/2025 | 30.51 | 28/03/2025 | 21.58 | 27/03/2025 |
21/03/2025 | 23.62 | 21/03/2025 | 20.01 | 17/03/2025 |
13/03/2025 | 23.42 | 10/03/2025 | 20.00 | 11/03/2025 |
07/03/2025 | 23.30 | 07/03/2025 | 17.70 | 04/03/2025 |
28/02/2025 | 23.63 | 24/02/2025 | 19.01 | 28/02/2025 |
21/02/2025 | 23.25 | 21/02/2025 | 19.71 | 19/02/2025 |
14/02/2025 | 26.90 | 10/02/2025 | 21.00 | 14/02/2025 |
07/02/2025 | 33.24 | 06/02/2025 | 24.61 | 03/02/2025 |
01/02/2025 | 28.00 | 01/02/2025 | 23.36 | 28/01/2025 |
24/01/2025 | 28.50 | 23/01/2025 | 26.45 | 22/01/2025 |
17/01/2025 | 29.39 | 17/01/2025 | 25.22 | 13/01/2025 |
10/01/2025 | 30.50 | 08/01/2025 | 26.82 | 10/01/2025 |
03/01/2025 | 31.46 | 30/12/2024 | 28.44 | 30/12/2024 |
31/12/2024 | 31.46 | 30/12/2024 | 28.44 | 30/12/2024 |
27/12/2024 | 30.29 | 23/12/2024 | 28.00 | 24/12/2024 |
20/12/2024 | 33.36 | 16/12/2024 | 29.00 | 19/12/2024 |
13/12/2024 | 35.10 | 11/12/2024 | 29.43 | 13/12/2024 |
06/12/2024 | 31.31 | 06/12/2024 | 26.75 | 02/12/2024 |
29/11/2024 | 27.00 | 29/11/2024 | 24.59 | 26/11/2024 |
22/11/2024 | 25.98 | 19/11/2024 | 24.36 | 19/11/2024 |
14/11/2024 | 28.81 | 11/11/2024 | 25.68 | 14/11/2024 |
08/11/2024 | 28.95 | 08/11/2024 | 24.13 | 05/11/2024 |
01/11/2024 | 25.62 | 01/11/2024 | 22.76 | 29/10/2024 |
25/10/2024 | 25.89 | 21/10/2024 | 22.20 | 23/10/2024 |
18/10/2024 | 26.35 | 15/10/2024 | 23.80 | 18/10/2024 |
11/10/2024 | 25.95 | 09/10/2024 | 22.66 | 08/10/2024 |
04/10/2024 | 26.50 | 04/10/2024 | 23.70 | 30/09/2024 |
27/09/2024 | 26.60 | 23/09/2024 | 23.10 | 26/09/2024 |
20/09/2024 | 27.39 | 17/09/2024 | 24.95 | 19/09/2024 |
13/09/2024 | 26.67 | 13/09/2024 | 24.32 | 09/09/2024 |
06/09/2024 | 27.25 | 02/09/2024 | 24.70 | 06/09/2024 |
30/08/2024 | 29.50 | 27/08/2024 | 24.20 | 30/08/2024 |
23/08/2024 | 27.31 | 23/08/2024 | 25.25 | 19/08/2024 |
16/08/2024 | 25.08 | 16/08/2024 | 23.69 | 14/08/2024 |
09/08/2024 | 26.24 | 05/08/2024 | 24.56 | 09/08/2024 |
02/08/2024 | 26.98 | 29/07/2024 | 25.69 | 31/07/2024 |
26/07/2024 | 29.24 | 22/07/2024 | 26.98 | 26/07/2024 |
19/07/2024 | 33.39 | 15/07/2024 | 29.83 | 19/07/2024 |
12/07/2024 | 31.90 | 12/07/2024 | 27.00 | 08/07/2024 |
05/07/2024 | 29.30 | 01/07/2024 | 26.95 | 05/07/2024 |
28/06/2024 | 30.45 | 26/06/2024 | 27.26 | 25/06/2024 |
21/06/2024 | 33.70 | 19/06/2024 | 27.91 | 18/06/2024 |
14/06/2024 | 31.44 | 14/06/2024 | 20.79 | 11/06/2024 |
07/06/2024 | 23.30 | 03/06/2024 | 18.96 | 04/06/2024 |
31/05/2024 | 23.46 | 30/05/2024 | 20.90 | 27/05/2024 |
24/05/2024 | 21.83 | 24/05/2024 | 18.45 | 21/05/2024 |
18/05/2024 | 19.70 | 14/05/2024 | 17.10 | 13/05/2024 |
10/05/2024 | 19.49 | 06/05/2024 | 17.01 | 08/05/2024 |
03/05/2024 | 19.73 | 29/04/2024 | 18.65 | 03/05/2024 |
26/04/2024 | 20.95 | 26/04/2024 | 19.23 | 26/04/2024 |
19/04/2024 | 20.39 | 15/04/2024 | 17.95 | 16/04/2024 |
12/04/2024 | 21.98 | 12/04/2024 | 19.07 | 08/04/2024 |
05/04/2024 | 21.29 | 01/04/2024 | 18.93 | 04/04/2024 |