ISIN No
|
INE506A01018
|
BSE Code / NSE Code
|
523618 / DREDGECORP
|
Book Value (Rs.)
|
451.29
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1458
|
EPS
|
12.74
|
P/E
|
67.47
|
Market Cap.
|
2407.72 Cr.
|
52Week Low
|
545
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,455.00
|
08/07/2024
|
546.00
|
21/12/2023
|
NSE
|
1,457.95
|
08/07/2024
|
545.15
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 942.35 | 17/12/2024 | 851.30 | 20/12/2024 |
13/12/2024 | 965.60 | 09/12/2024 | 872.85 | 13/12/2024 |
06/12/2024 | 969.95 | 05/12/2024 | 890.10 | 02/12/2024 |
29/11/2024 | 942.00 | 29/11/2024 | 824.95 | 25/11/2024 |
22/11/2024 | 860.05 | 19/11/2024 | 799.25 | 21/11/2024 |
14/11/2024 | 1,016.15 | 11/11/2024 | 866.40 | 14/11/2024 |
08/11/2024 | 1,079.95 | 07/11/2024 | 995.00 | 04/11/2024 |
01/11/2024 | 1,054.55 | 31/10/2024 | 910.20 | 29/10/2024 |
25/10/2024 | 1,069.00 | 21/10/2024 | 923.10 | 25/10/2024 |
18/10/2024 | 1,165.00 | 14/10/2024 | 1,032.30 | 18/10/2024 |
11/10/2024 | 1,209.75 | 10/10/2024 | 1,011.00 | 07/10/2024 |
04/10/2024 | 1,060.00 | 04/10/2024 | 940.15 | 30/09/2024 |
27/09/2024 | 969.00 | 25/09/2024 | 877.50 | 23/09/2024 |
20/09/2024 | 919.10 | 20/09/2024 | 831.10 | 17/09/2024 |
13/09/2024 | 920.00 | 09/09/2024 | 834.00 | 12/09/2024 |
06/09/2024 | 960.00 | 06/09/2024 | 856.00 | 02/09/2024 |
30/08/2024 | 929.90 | 28/08/2024 | 856.00 | 29/08/2024 |
23/08/2024 | 945.00 | 22/08/2024 | 882.00 | 23/08/2024 |
16/08/2024 | 1,000.00 | 12/08/2024 | 882.00 | 14/08/2024 |
09/08/2024 | 1,106.00 | 05/08/2024 | 1,003.05 | 07/08/2024 |
02/08/2024 | 1,264.00 | 29/07/2024 | 1,119.00 | 02/08/2024 |
26/07/2024 | 1,319.00 | 22/07/2024 | 1,192.60 | 24/07/2024 |
19/07/2024 | 1,450.05 | 16/07/2024 | 1,308.05 | 19/07/2024 |
12/07/2024 | 1,455.00 | 08/07/2024 | 1,277.30 | 10/07/2024 |
05/07/2024 | 1,403.50 | 05/07/2024 | 1,076.90 | 01/07/2024 |
28/06/2024 | 1,194.95 | 25/06/2024 | 1,083.65 | 24/06/2024 |
21/06/2024 | 1,207.60 | 21/06/2024 | 1,071.50 | 18/06/2024 |
14/06/2024 | 1,150.55 | 13/06/2024 | 868.70 | 10/06/2024 |
07/06/2024 | 934.05 | 03/06/2024 | 840.15 | 06/06/2024 |
31/05/2024 | 1,049.95 | 27/05/2024 | 889.60 | 31/05/2024 |
24/05/2024 | 1,033.00 | 24/05/2024 | 842.05 | 21/05/2024 |
18/05/2024 | 868.05 | 18/05/2024 | 722.00 | 13/05/2024 |
10/05/2024 | 797.40 | 06/05/2024 | 728.55 | 09/05/2024 |
03/05/2024 | 843.00 | 29/04/2024 | 780.00 | 30/04/2024 |
26/04/2024 | 862.90 | 25/04/2024 | 801.00 | 25/04/2024 |
19/04/2024 | 842.70 | 18/04/2024 | 775.00 | 15/04/2024 |
12/04/2024 | 777.00 | 12/04/2024 | 710.00 | 10/04/2024 |
05/04/2024 | 765.00 | 05/04/2024 | 677.00 | 01/04/2024 |
28/03/2024 | 700.00 | 27/03/2024 | 645.45 | 26/03/2024 |
22/03/2024 | 684.95 | 18/03/2024 | 621.50 | 20/03/2024 |
15/03/2024 | 740.00 | 11/03/2024 | 614.75 | 14/03/2024 |
07/03/2024 | 734.40 | 04/03/2024 | 665.00 | 06/03/2024 |
02/03/2024 | 775.95 | 26/02/2024 | 680.65 | 29/02/2024 |
23/02/2024 | 815.00 | 21/02/2024 | 750.00 | 22/02/2024 |
16/02/2024 | 808.30 | 12/02/2024 | 714.10 | 13/02/2024 |
09/02/2024 | 841.00 | 08/02/2024 | 752.40 | 06/02/2024 |
02/02/2024 | 849.00 | 29/01/2024 | 745.00 | 31/01/2024 |
25/01/2024 | 891.00 | 23/01/2024 | 780.05 | 24/01/2024 |
20/01/2024 | 929.95 | 20/01/2024 | 626.60 | 15/01/2024 |
12/01/2024 | 652.00 | 12/01/2024 | 586.15 | 10/01/2024 |
05/01/2024 | 634.95 | 01/01/2024 | 599.20 | 05/01/2024 |
29/12/2023 | 621.20 | 26/12/2023 | 573.95 | 26/12/2023 |