ISIN No
|
INE340F01011
|
BSE Code / NSE Code
|
504908 / DUNCANENG
|
Book Value (Rs.)
|
143.17
|
Face Value
|
10.00
|
Bookclosure
|
22/07/2024
|
52Week High
|
902
|
EPS
|
18.60
|
P/E
|
16.49
|
Market Cap.
|
113.32 Cr.
|
52Week Low
|
277
|
P/BV / Div Yield (%)
|
2.14 / 1.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
902.00
|
21/10/2024
|
276.75
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 310.10 | 20/02/2025 | 276.75 | 18/02/2025 |
14/02/2025 | 403.00 | 10/02/2025 | 289.00 | 14/02/2025 |
07/02/2025 | 413.95 | 07/02/2025 | 381.00 | 05/02/2025 |
01/02/2025 | 470.00 | 27/01/2025 | 380.50 | 30/01/2025 |
24/01/2025 | 535.00 | 21/01/2025 | 490.00 | 24/01/2025 |
17/01/2025 | 518.90 | 17/01/2025 | 460.00 | 14/01/2025 |
10/01/2025 | 539.95 | 06/01/2025 | 471.40 | 08/01/2025 |
03/01/2025 | 564.50 | 01/01/2025 | 485.00 | 30/12/2024 |
31/12/2024 | 564.00 | 30/12/2024 | 485.00 | 30/12/2024 |
27/12/2024 | 589.80 | 23/12/2024 | 510.05 | 27/12/2024 |
20/12/2024 | 646.00 | 17/12/2024 | 552.00 | 20/12/2024 |
13/12/2024 | 663.00 | 10/12/2024 | 612.50 | 11/12/2024 |
06/12/2024 | 665.00 | 04/12/2024 | 610.30 | 06/12/2024 |
29/11/2024 | 679.80 | 26/11/2024 | 625.00 | 26/11/2024 |
22/11/2024 | 674.00 | 19/11/2024 | 620.05 | 18/11/2024 |
14/11/2024 | 708.95 | 12/11/2024 | 645.30 | 14/11/2024 |
08/11/2024 | 749.00 | 06/11/2024 | 672.60 | 08/11/2024 |
01/11/2024 | 721.30 | 29/10/2024 | 673.80 | 28/10/2024 |
25/10/2024 | 902.00 | 21/10/2024 | 642.90 | 25/10/2024 |
18/10/2024 | 900.95 | 18/10/2024 | 626.00 | 15/10/2024 |
11/10/2024 | 684.00 | 08/10/2024 | 589.50 | 08/10/2024 |
04/10/2024 | 669.90 | 30/09/2024 | 590.10 | 03/10/2024 |
27/09/2024 | 718.35 | 23/09/2024 | 658.30 | 26/09/2024 |
20/09/2024 | 722.95 | 19/09/2024 | 645.30 | 16/09/2024 |
13/09/2024 | 708.00 | 09/09/2024 | 650.00 | 09/09/2024 |
06/09/2024 | 742.00 | 02/09/2024 | 682.00 | 03/09/2024 |
30/08/2024 | 739.95 | 29/08/2024 | 632.00 | 26/08/2024 |
23/08/2024 | 645.00 | 21/08/2024 | 608.00 | 22/08/2024 |
16/08/2024 | 640.00 | 13/08/2024 | 592.00 | 12/08/2024 |
09/08/2024 | 644.00 | 08/08/2024 | 585.00 | 05/08/2024 |
02/08/2024 | 658.05 | 30/07/2024 | 582.00 | 30/07/2024 |
26/07/2024 | 649.00 | 24/07/2024 | 561.00 | 22/07/2024 |
19/07/2024 | 594.95 | 16/07/2024 | 529.95 | 19/07/2024 |
12/07/2024 | 574.00 | 12/07/2024 | 522.00 | 08/07/2024 |
05/07/2024 | 585.00 | 02/07/2024 | 525.00 | 04/07/2024 |
28/06/2024 | 568.75 | 28/06/2024 | 513.65 | 24/06/2024 |
21/06/2024 | 545.00 | 20/06/2024 | 500.00 | 19/06/2024 |
14/06/2024 | 530.00 | 14/06/2024 | 438.30 | 10/06/2024 |
07/06/2024 | 460.05 | 07/06/2024 | 383.50 | 05/06/2024 |
31/05/2024 | 454.45 | 27/05/2024 | 415.00 | 31/05/2024 |
24/05/2024 | 455.25 | 21/05/2024 | 430.05 | 24/05/2024 |
18/05/2024 | 474.45 | 16/05/2024 | 424.00 | 13/05/2024 |
10/05/2024 | 444.00 | 08/05/2024 | 399.80 | 09/05/2024 |
03/05/2024 | 465.00 | 30/04/2024 | 435.00 | 03/05/2024 |
26/04/2024 | 469.75 | 23/04/2024 | 425.55 | 22/04/2024 |
19/04/2024 | 460.90 | 15/04/2024 | 420.00 | 18/04/2024 |
12/04/2024 | 478.75 | 09/04/2024 | 444.30 | 08/04/2024 |
05/04/2024 | 465.15 | 05/04/2024 | 420.10 | 01/04/2024 |
28/03/2024 | 449.95 | 26/03/2024 | 423.00 | 28/03/2024 |
22/03/2024 | 459.60 | 21/03/2024 | 420.00 | 20/03/2024 |
15/03/2024 | 449.40 | 11/03/2024 | 399.00 | 13/03/2024 |
07/03/2024 | 506.45 | 05/03/2024 | 420.65 | 04/03/2024 |
02/03/2024 | 447.90 | 26/02/2024 | 412.60 | 28/02/2024 |