|
ISIN No
|
INE340F01011
|
BSE Code / NSE Code
|
504908 / DUNCANENG
|
Book Value (Rs.)
|
143.17
|
Face Value
|
10.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
902
|
EPS
|
18.60
|
P/E
|
38.01
|
|
Market Cap.
|
261.25 Cr.
|
52Week Low
|
371
|
P/BV / Div Yield (%)
|
4.94 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
902.00
|
21/10/2024
|
371.15
|
03/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 721.30 | 29/10/2024 | 673.80 | 28/10/2024 |
| 25/10/2024 | 902.00 | 21/10/2024 | 642.90 | 25/10/2024 |
| 18/10/2024 | 900.95 | 18/10/2024 | 626.00 | 15/10/2024 |
| 11/10/2024 | 684.00 | 08/10/2024 | 589.50 | 08/10/2024 |
| 04/10/2024 | 669.90 | 30/09/2024 | 590.10 | 03/10/2024 |
| 27/09/2024 | 718.35 | 23/09/2024 | 658.30 | 26/09/2024 |
| 20/09/2024 | 722.95 | 19/09/2024 | 645.30 | 16/09/2024 |
| 13/09/2024 | 708.00 | 09/09/2024 | 650.00 | 09/09/2024 |
| 06/09/2024 | 742.00 | 02/09/2024 | 682.00 | 03/09/2024 |
| 30/08/2024 | 739.95 | 29/08/2024 | 632.00 | 26/08/2024 |
| 23/08/2024 | 645.00 | 21/08/2024 | 608.00 | 22/08/2024 |
| 16/08/2024 | 640.00 | 13/08/2024 | 592.00 | 12/08/2024 |
| 09/08/2024 | 644.00 | 08/08/2024 | 585.00 | 05/08/2024 |
| 02/08/2024 | 658.05 | 30/07/2024 | 582.00 | 30/07/2024 |
| 26/07/2024 | 649.00 | 24/07/2024 | 561.00 | 22/07/2024 |
| 19/07/2024 | 594.95 | 16/07/2024 | 529.95 | 19/07/2024 |
| 12/07/2024 | 574.00 | 12/07/2024 | 522.00 | 08/07/2024 |
| 05/07/2024 | 585.00 | 02/07/2024 | 525.00 | 04/07/2024 |
| 28/06/2024 | 568.75 | 28/06/2024 | 513.65 | 24/06/2024 |
| 21/06/2024 | 545.00 | 20/06/2024 | 500.00 | 19/06/2024 |
| 14/06/2024 | 530.00 | 14/06/2024 | 438.30 | 10/06/2024 |
| 07/06/2024 | 460.05 | 07/06/2024 | 383.50 | 05/06/2024 |
| 31/05/2024 | 454.45 | 27/05/2024 | 415.00 | 31/05/2024 |
| 24/05/2024 | 455.25 | 21/05/2024 | 430.05 | 24/05/2024 |
| 18/05/2024 | 474.45 | 16/05/2024 | 424.00 | 13/05/2024 |
| 10/05/2024 | 444.00 | 08/05/2024 | 399.80 | 09/05/2024 |
| 03/05/2024 | 465.00 | 30/04/2024 | 435.00 | 03/05/2024 |
| 26/04/2024 | 469.75 | 23/04/2024 | 425.55 | 22/04/2024 |
| 19/04/2024 | 460.90 | 15/04/2024 | 420.00 | 18/04/2024 |
| 12/04/2024 | 478.75 | 09/04/2024 | 444.30 | 08/04/2024 |
| 05/04/2024 | 465.15 | 05/04/2024 | 420.10 | 01/04/2024 |
| 28/03/2024 | 449.95 | 26/03/2024 | 423.00 | 28/03/2024 |
| 22/03/2024 | 459.60 | 21/03/2024 | 420.00 | 20/03/2024 |
| 15/03/2024 | 449.40 | 11/03/2024 | 399.00 | 13/03/2024 |
| 07/03/2024 | 506.45 | 05/03/2024 | 420.65 | 04/03/2024 |
| 02/03/2024 | 447.90 | 26/02/2024 | 412.60 | 28/02/2024 |
| 23/02/2024 | 476.15 | 19/02/2024 | 416.30 | 20/02/2024 |
| 16/02/2024 | 455.00 | 16/02/2024 | 396.05 | 12/02/2024 |
| 09/02/2024 | 454.00 | 05/02/2024 | 390.40 | 09/02/2024 |
| 02/02/2024 | 474.75 | 29/01/2024 | 430.15 | 02/02/2024 |
| 25/01/2024 | 547.95 | 23/01/2024 | 430.00 | 25/01/2024 |
| 20/01/2024 | 565.55 | 16/01/2024 | 501.10 | 18/01/2024 |
| 12/01/2024 | 589.00 | 11/01/2024 | 472.90 | 08/01/2024 |
| 05/01/2024 | 568.95 | 01/01/2024 | 498.30 | 04/01/2024 |
| 29/12/2023 | 564.00 | 29/12/2023 | 399.25 | 26/12/2023 |
| 22/12/2023 | 424.90 | 20/12/2023 | 385.00 | 20/12/2023 |
| 15/12/2023 | 419.95 | 11/12/2023 | 393.05 | 15/12/2023 |
| 08/12/2023 | 429.00 | 08/12/2023 | 377.90 | 06/12/2023 |
| 01/12/2023 | 416.00 | 28/11/2023 | 380.00 | 28/11/2023 |
| 24/11/2023 | 434.80 | 23/11/2023 | 393.25 | 20/11/2023 |
| 17/11/2023 | 436.00 | 16/11/2023 | 385.30 | 12/11/2023 |
| 10/11/2023 | 418.00 | 09/11/2023 | 371.15 | 06/11/2023 |