|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
34.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
120
|
EPS
|
4.10
|
P/E
|
22.69
|
|
Market Cap.
|
48.98 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.08
|
09/02/2024
|
65.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 103.00 | 31/10/2024 | 81.01 | 28/10/2024 |
| 25/10/2024 | 92.35 | 22/10/2024 | 81.00 | 25/10/2024 |
| 18/10/2024 | 94.50 | 14/10/2024 | 86.00 | 18/10/2024 |
| 11/10/2024 | 108.50 | 08/10/2024 | 86.55 | 07/10/2024 |
| 04/10/2024 | 104.99 | 04/10/2024 | 87.00 | 03/10/2024 |
| 27/09/2024 | 106.80 | 23/09/2024 | 89.73 | 24/09/2024 |
| 20/09/2024 | 107.67 | 20/09/2024 | 74.00 | 19/09/2024 |
| 13/09/2024 | 76.99 | 10/09/2024 | 74.51 | 13/09/2024 |
| 06/09/2024 | 78.98 | 02/09/2024 | 74.25 | 05/09/2024 |
| 30/08/2024 | 80.50 | 26/08/2024 | 76.13 | 30/08/2024 |
| 23/08/2024 | 85.00 | 20/08/2024 | 74.05 | 19/08/2024 |
| 16/08/2024 | 84.30 | 12/08/2024 | 70.51 | 14/08/2024 |
| 09/08/2024 | 80.00 | 05/08/2024 | 72.25 | 08/08/2024 |
| 02/08/2024 | 82.00 | 02/08/2024 | 75.15 | 30/07/2024 |
| 26/07/2024 | 80.00 | 23/07/2024 | 72.01 | 23/07/2024 |
| 19/07/2024 | 81.88 | 16/07/2024 | 74.00 | 19/07/2024 |
| 12/07/2024 | 90.08 | 08/07/2024 | 74.30 | 08/07/2024 |
| 05/07/2024 | 76.65 | 01/07/2024 | 73.25 | 01/07/2024 |
| 28/06/2024 | 78.00 | 26/06/2024 | 73.00 | 24/06/2024 |
| 21/06/2024 | 77.00 | 18/06/2024 | 72.55 | 18/06/2024 |
| 14/06/2024 | 82.00 | 10/06/2024 | 71.50 | 12/06/2024 |
| 07/06/2024 | 79.40 | 04/06/2024 | 65.00 | 04/06/2024 |
| 31/05/2024 | 80.00 | 31/05/2024 | 70.96 | 31/05/2024 |
| 24/05/2024 | 76.80 | 21/05/2024 | 71.10 | 21/05/2024 |
| 18/05/2024 | 87.39 | 14/05/2024 | 76.01 | 18/05/2024 |
| 10/05/2024 | 92.99 | 06/05/2024 | 81.01 | 10/05/2024 |
| 03/05/2024 | 95.90 | 29/04/2024 | 90.70 | 02/05/2024 |
| 26/04/2024 | 101.00 | 23/04/2024 | 89.00 | 25/04/2024 |
| 19/04/2024 | 104.00 | 18/04/2024 | 92.00 | 15/04/2024 |
| 12/04/2024 | 96.00 | 12/04/2024 | 86.00 | 09/04/2024 |
| 05/04/2024 | 94.70 | 05/04/2024 | 88.69 | 01/04/2024 |
| 28/03/2024 | 92.99 | 26/03/2024 | 86.00 | 27/03/2024 |
| 22/03/2024 | 94.59 | 18/03/2024 | 87.27 | 22/03/2024 |
| 15/03/2024 | 102.33 | 11/03/2024 | 86.64 | 14/03/2024 |
| 07/03/2024 | 104.39 | 04/03/2024 | 97.10 | 06/03/2024 |
| 02/03/2024 | 109.00 | 27/02/2024 | 96.05 | 02/03/2024 |
| 23/02/2024 | 113.00 | 19/02/2024 | 102.01 | 22/02/2024 |
| 16/02/2024 | 119.00 | 12/02/2024 | 97.89 | 14/02/2024 |
| 09/02/2024 | 120.08 | 09/02/2024 | 92.65 | 05/02/2024 |
| 02/02/2024 | 96.99 | 29/01/2024 | 90.00 | 29/01/2024 |
| 25/01/2024 | 97.50 | 23/01/2024 | 93.03 | 25/01/2024 |
| 20/01/2024 | 98.84 | 15/01/2024 | 92.44 | 20/01/2024 |
| 12/01/2024 | 97.58 | 11/01/2024 | 81.26 | 08/01/2024 |
| 05/01/2024 | 89.00 | 04/01/2024 | 83.50 | 01/01/2024 |
| 29/12/2023 | 89.50 | 26/12/2023 | 81.72 | 26/12/2023 |
| 22/12/2023 | 89.00 | 22/12/2023 | 80.55 | 21/12/2023 |
| 15/12/2023 | 91.00 | 14/12/2023 | 83.60 | 15/12/2023 |
| 08/12/2023 | 94.80 | 04/12/2023 | 82.00 | 06/12/2023 |
| 01/12/2023 | 94.99 | 30/11/2023 | 89.25 | 29/11/2023 |
| 24/11/2023 | 96.80 | 20/11/2023 | 90.00 | 22/11/2023 |
| 17/11/2023 | 101.50 | 15/11/2023 | 93.00 | 17/11/2023 |
| 10/11/2023 | 102.45 | 06/11/2023 | 96.20 | 09/11/2023 |