ISIN No
|
INE932D01010
|
BSE Code / NSE Code
|
516003 / DUROPLY
|
Book Value (Rs.)
|
123.13
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
370
|
EPS
|
1.02
|
P/E
|
235.06
|
Market Cap.
|
236.71 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
369.80
|
27/02/2024
|
156.55
|
26/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 256.50 | 16/12/2024 | 234.10 | 20/12/2024 |
13/12/2024 | 264.00 | 11/12/2024 | 250.00 | 09/12/2024 |
06/12/2024 | 264.90 | 02/12/2024 | 256.00 | 03/12/2024 |
29/11/2024 | 265.00 | 26/11/2024 | 255.00 | 25/11/2024 |
22/11/2024 | 265.05 | 19/11/2024 | 250.00 | 18/11/2024 |
14/11/2024 | 279.00 | 13/11/2024 | 245.00 | 13/11/2024 |
08/11/2024 | 291.95 | 05/11/2024 | 255.05 | 04/11/2024 |
01/11/2024 | 280.00 | 01/11/2024 | 240.40 | 31/10/2024 |
25/10/2024 | 287.55 | 21/10/2024 | 232.90 | 25/10/2024 |
18/10/2024 | 291.00 | 17/10/2024 | 275.00 | 15/10/2024 |
11/10/2024 | 300.95 | 09/10/2024 | 266.60 | 08/10/2024 |
04/10/2024 | 314.75 | 30/09/2024 | 294.05 | 04/10/2024 |
27/09/2024 | 328.80 | 26/09/2024 | 305.00 | 26/09/2024 |
20/09/2024 | 339.00 | 16/09/2024 | 301.00 | 19/09/2024 |
13/09/2024 | 334.60 | 13/09/2024 | 299.15 | 12/09/2024 |
06/09/2024 | 341.05 | 06/09/2024 | 286.05 | 03/09/2024 |
30/08/2024 | 309.00 | 26/08/2024 | 288.00 | 30/08/2024 |
23/08/2024 | 298.00 | 23/08/2024 | 273.30 | 19/08/2024 |
16/08/2024 | 292.95 | 12/08/2024 | 270.00 | 14/08/2024 |
09/08/2024 | 298.00 | 07/08/2024 | 280.00 | 05/08/2024 |
02/08/2024 | 313.00 | 29/07/2024 | 281.95 | 31/07/2024 |
26/07/2024 | 308.00 | 26/07/2024 | 269.95 | 24/07/2024 |
19/07/2024 | 302.00 | 15/07/2024 | 280.55 | 19/07/2024 |
12/07/2024 | 309.00 | 08/07/2024 | 287.00 | 12/07/2024 |
05/07/2024 | 314.00 | 01/07/2024 | 283.05 | 04/07/2024 |
28/06/2024 | 325.85 | 24/06/2024 | 295.00 | 28/06/2024 |
21/06/2024 | 330.00 | 21/06/2024 | 280.10 | 18/06/2024 |
14/06/2024 | 295.10 | 14/06/2024 | 269.85 | 10/06/2024 |
07/06/2024 | 296.25 | 07/06/2024 | 239.00 | 05/06/2024 |
31/05/2024 | 271.50 | 27/05/2024 | 242.05 | 29/05/2024 |
24/05/2024 | 280.00 | 21/05/2024 | 252.10 | 24/05/2024 |
18/05/2024 | 289.45 | 15/05/2024 | 261.25 | 17/05/2024 |
10/05/2024 | 289.00 | 06/05/2024 | 270.00 | 08/05/2024 |
03/05/2024 | 299.00 | 30/04/2024 | 287.10 | 29/04/2024 |
26/04/2024 | 308.00 | 23/04/2024 | 291.00 | 25/04/2024 |
19/04/2024 | 300.00 | 15/04/2024 | 282.00 | 18/04/2024 |
12/04/2024 | 309.00 | 12/04/2024 | 295.00 | 09/04/2024 |
05/04/2024 | 312.95 | 01/04/2024 | 290.00 | 04/04/2024 |
28/03/2024 | 319.00 | 27/03/2024 | 289.15 | 26/03/2024 |
22/03/2024 | 310.00 | 18/03/2024 | 280.00 | 20/03/2024 |
15/03/2024 | 334.00 | 11/03/2024 | 280.60 | 13/03/2024 |
07/03/2024 | 353.40 | 04/03/2024 | 303.65 | 07/03/2024 |
02/03/2024 | 369.80 | 27/02/2024 | 330.00 | 02/03/2024 |
23/02/2024 | 341.00 | 23/02/2024 | 273.40 | 19/02/2024 |
16/02/2024 | 289.40 | 16/02/2024 | 207.20 | 14/02/2024 |
09/02/2024 | 276.10 | 09/02/2024 | 198.00 | 05/02/2024 |
02/02/2024 | 212.40 | 02/02/2024 | 162.05 | 29/01/2024 |
25/01/2024 | 180.00 | 23/01/2024 | 161.95 | 23/01/2024 |
20/01/2024 | 179.85 | 20/01/2024 | 158.10 | 19/01/2024 |
12/01/2024 | 174.90 | 08/01/2024 | 165.00 | 09/01/2024 |
05/01/2024 | 185.00 | 01/01/2024 | 165.00 | 05/01/2024 |
29/12/2023 | 203.00 | 28/12/2023 | 156.55 | 26/12/2023 |