ISIN No
|
INE417B01040
|
BSE Code / NSE Code
|
532365 / DSSL
|
Book Value (Rs.)
|
124.00
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1737
|
EPS
|
42.34
|
P/E
|
32.96
|
Market Cap.
|
1774.50 Cr.
|
52Week Low
|
605
|
P/BV / Div Yield (%)
|
11.26 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,730.00
|
26/08/2024
|
613.10
|
26/12/2023
|
NSE
|
1,736.90
|
26/08/2024
|
605.45
|
28/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,532.60 | 17/12/2024 | 1,389.35 | 20/12/2024 |
13/12/2024 | 1,547.00 | 09/12/2024 | 1,412.85 | 13/12/2024 |
06/12/2024 | 1,540.00 | 04/12/2024 | 1,359.00 | 02/12/2024 |
29/11/2024 | 1,385.00 | 27/11/2024 | 1,270.00 | 25/11/2024 |
22/11/2024 | 1,329.00 | 19/11/2024 | 1,250.00 | 18/11/2024 |
14/11/2024 | 1,427.15 | 12/11/2024 | 1,276.80 | 14/11/2024 |
08/11/2024 | 1,364.95 | 07/11/2024 | 1,239.25 | 04/11/2024 |
01/11/2024 | 1,345.55 | 30/10/2024 | 1,170.15 | 28/10/2024 |
25/10/2024 | 1,376.45 | 21/10/2024 | 1,156.95 | 25/10/2024 |
18/10/2024 | 1,432.00 | 14/10/2024 | 1,282.25 | 18/10/2024 |
11/10/2024 | 1,437.25 | 10/10/2024 | 1,270.00 | 08/10/2024 |
04/10/2024 | 1,415.95 | 30/09/2024 | 1,329.25 | 04/10/2024 |
27/09/2024 | 1,470.00 | 27/09/2024 | 1,377.00 | 26/09/2024 |
20/09/2024 | 1,496.75 | 16/09/2024 | 1,406.80 | 18/09/2024 |
13/09/2024 | 1,534.00 | 10/09/2024 | 1,430.00 | 12/09/2024 |
06/09/2024 | 1,589.95 | 02/09/2024 | 1,473.05 | 04/09/2024 |
30/08/2024 | 1,730.00 | 26/08/2024 | 1,506.05 | 29/08/2024 |
23/08/2024 | 1,659.00 | 19/08/2024 | 1,415.05 | 19/08/2024 |
16/08/2024 | 1,505.00 | 13/08/2024 | 1,259.30 | 12/08/2024 |
09/08/2024 | 1,298.00 | 05/08/2024 | 1,193.05 | 06/08/2024 |
02/08/2024 | 1,410.00 | 01/08/2024 | 1,304.00 | 31/07/2024 |
26/07/2024 | 1,408.00 | 26/07/2024 | 1,180.80 | 23/07/2024 |
19/07/2024 | 1,359.00 | 15/07/2024 | 1,263.30 | 18/07/2024 |
12/07/2024 | 1,400.00 | 09/07/2024 | 1,178.50 | 08/07/2024 |
05/07/2024 | 1,281.80 | 04/07/2024 | 1,126.30 | 01/07/2024 |
28/06/2024 | 1,227.10 | 24/06/2024 | 1,097.50 | 24/06/2024 |
21/06/2024 | 1,187.50 | 18/06/2024 | 1,102.70 | 21/06/2024 |
14/06/2024 | 1,250.00 | 10/06/2024 | 1,176.10 | 11/06/2024 |
07/06/2024 | 1,255.90 | 03/06/2024 | 1,053.30 | 05/06/2024 |
31/05/2024 | 1,271.90 | 27/05/2024 | 1,145.00 | 31/05/2024 |
24/05/2024 | 1,411.65 | 23/05/2024 | 1,200.05 | 22/05/2024 |
18/05/2024 | 1,294.45 | 16/05/2024 | 1,131.00 | 13/05/2024 |
10/05/2024 | 1,337.60 | 09/05/2024 | 1,117.50 | 07/05/2024 |
03/05/2024 | 1,369.45 | 29/04/2024 | 1,228.70 | 03/05/2024 |
26/04/2024 | 1,460.25 | 22/04/2024 | 1,310.00 | 22/04/2024 |
19/04/2024 | 1,467.00 | 19/04/2024 | 922.05 | 15/04/2024 |
12/04/2024 | 1,065.00 | 09/04/2024 | 970.00 | 09/04/2024 |
05/04/2024 | 1,081.65 | 04/04/2024 | 995.00 | 01/04/2024 |
28/03/2024 | 1,084.40 | 28/03/2024 | 773.35 | 26/03/2024 |
22/03/2024 | 831.05 | 18/03/2024 | 780.30 | 20/03/2024 |
15/03/2024 | 881.25 | 11/03/2024 | 696.00 | 14/03/2024 |
07/03/2024 | 923.10 | 04/03/2024 | 790.75 | 06/03/2024 |
02/03/2024 | 933.05 | 27/02/2024 | 850.30 | 27/02/2024 |
23/02/2024 | 952.25 | 22/02/2024 | 722.40 | 20/02/2024 |
16/02/2024 | 813.00 | 12/02/2024 | 694.00 | 12/02/2024 |
09/02/2024 | 745.35 | 09/02/2024 | 658.35 | 05/02/2024 |
02/02/2024 | 689.85 | 01/02/2024 | 641.45 | 31/01/2024 |
25/01/2024 | 685.00 | 23/01/2024 | 621.60 | 23/01/2024 |
20/01/2024 | 708.50 | 19/01/2024 | 638.95 | 16/01/2024 |
12/01/2024 | 714.40 | 11/01/2024 | 634.00 | 10/01/2024 |
05/01/2024 | 676.95 | 03/01/2024 | 619.70 | 01/01/2024 |
29/12/2023 | 642.30 | 26/12/2023 | 613.10 | 26/12/2023 |