ISIN No
|
INE311H01018
|
BSE Code / NSE Code
|
532820 / ELAND
|
Book Value (Rs.)
|
-103.88
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2019
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
63.97 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.49
|
16/10/2024
|
6.54
|
01/04/2024
|
NSE
|
8.20
|
16/04/2019
|
3.60
|
21/02/2019
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 14.18 | 19/12/2024 | 13.00 | 18/12/2024 |
13/12/2024 | 14.75 | 10/12/2024 | 12.86 | 13/12/2024 |
06/12/2024 | 14.16 | 02/12/2024 | 14.16 | 02/12/2024 |
22/11/2024 | 14.99 | 18/11/2024 | 14.90 | 18/11/2024 |
14/11/2024 | 15.58 | 11/11/2024 | 14.44 | 11/11/2024 |
25/10/2024 | 15.20 | 21/10/2024 | 15.20 | 21/10/2024 |
18/10/2024 | 16.49 | 16/10/2024 | 14.54 | 14/10/2024 |
11/10/2024 | 14.74 | 07/10/2024 | 13.08 | 08/10/2024 |
04/10/2024 | 14.17 | 03/10/2024 | 12.11 | 30/09/2024 |
27/09/2024 | 13.49 | 24/09/2024 | 12.49 | 27/09/2024 |
20/09/2024 | 13.65 | 18/09/2024 | 13.03 | 20/09/2024 |
13/09/2024 | 13.86 | 09/09/2024 | 12.65 | 13/09/2024 |
06/09/2024 | 14.18 | 03/09/2024 | 13.59 | 06/09/2024 |
30/08/2024 | 13.64 | 30/08/2024 | 12.62 | 26/08/2024 |
23/08/2024 | 12.38 | 23/08/2024 | 10.81 | 19/08/2024 |
16/08/2024 | 10.30 | 16/08/2024 | 8.24 | 12/08/2024 |
09/08/2024 | 8.67 | 09/08/2024 | 8.04 | 05/08/2024 |
02/08/2024 | 8.64 | 31/07/2024 | 8.17 | 02/08/2024 |
26/07/2024 | 8.32 | 23/07/2024 | 8.00 | 24/07/2024 |
19/07/2024 | 9.00 | 15/07/2024 | 8.48 | 19/07/2024 |
12/07/2024 | 9.77 | 08/07/2024 | 9.13 | 12/07/2024 |
05/07/2024 | 10.33 | 04/07/2024 | 8.45 | 01/07/2024 |
28/06/2024 | 8.92 | 28/06/2024 | 7.99 | 25/06/2024 |
21/06/2024 | 8.84 | 20/06/2024 | 8.02 | 18/06/2024 |
14/06/2024 | 8.80 | 14/06/2024 | 7.68 | 12/06/2024 |
07/06/2024 | 8.59 | 04/06/2024 | 7.41 | 05/06/2024 |
31/05/2024 | 8.22 | 31/05/2024 | 7.47 | 31/05/2024 |
24/05/2024 | 8.50 | 21/05/2024 | 7.76 | 22/05/2024 |
18/05/2024 | 8.29 | 18/05/2024 | 7.36 | 15/05/2024 |
10/05/2024 | 8.15 | 08/05/2024 | 7.49 | 07/05/2024 |
03/05/2024 | 8.50 | 30/04/2024 | 7.56 | 03/05/2024 |
26/04/2024 | 8.36 | 24/04/2024 | 7.65 | 22/04/2024 |
19/04/2024 | 8.93 | 15/04/2024 | 7.80 | 16/04/2024 |
12/04/2024 | 8.85 | 12/04/2024 | 7.67 | 08/04/2024 |
05/04/2024 | 8.08 | 05/04/2024 | 6.54 | 01/04/2024 |
28/03/2024 | 7.59 | 26/03/2024 | 6.57 | 28/03/2024 |
22/03/2024 | 7.86 | 22/03/2024 | 6.76 | 18/03/2024 |
15/03/2024 | 7.71 | 11/03/2024 | 6.65 | 12/03/2024 |
07/03/2024 | 8.55 | 04/03/2024 | 7.35 | 07/03/2024 |
02/03/2024 | 9.13 | 29/02/2024 | 7.95 | 26/02/2024 |
23/02/2024 | 9.97 | 20/02/2024 | 7.82 | 23/02/2024 |
16/02/2024 | 11.52 | 12/02/2024 | 9.32 | 16/02/2024 |
09/02/2024 | 13.35 | 08/02/2024 | 10.25 | 05/02/2024 |
02/02/2024 | 10.42 | 02/02/2024 | 8.55 | 29/01/2024 |
25/01/2024 | 9.51 | 25/01/2024 | 8.77 | 23/01/2024 |
20/01/2024 | 9.24 | 15/01/2024 | 8.52 | 18/01/2024 |
12/01/2024 | 9.50 | 11/01/2024 | 8.32 | 09/01/2024 |
05/01/2024 | 9.05 | 05/01/2024 | 7.95 | 01/01/2024 |
29/12/2023 | 8.49 | 26/12/2023 | 7.75 | 26/12/2023 |