ISIN No
|
INE06HJ01020
|
BSE Code / NSE Code
|
544239 / ECOSMOBLTY
|
Book Value (Rs.)
|
31.82
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
594
|
EPS
|
10.42
|
P/E
|
17.74
|
Market Cap.
|
1109.10 Cr.
|
52Week Low
|
167
|
P/BV / Div Yield (%)
|
5.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
592.95
|
17/09/2024
|
167.60
|
03/03/2025
|
NSE
|
593.70
|
17/09/2024
|
167.11
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/03/2025 | 200.25 | 10/03/2025 | 185.00 | 12/03/2025 |
07/03/2025 | 205.60 | 07/03/2025 | 167.60 | 03/03/2025 |
28/02/2025 | 187.70 | 25/02/2025 | 171.55 | 28/02/2025 |
21/02/2025 | 210.75 | 17/02/2025 | 176.90 | 18/02/2025 |
14/02/2025 | 284.00 | 10/02/2025 | 207.50 | 14/02/2025 |
07/02/2025 | 302.70 | 06/02/2025 | 237.00 | 03/02/2025 |
01/02/2025 | 252.00 | 01/02/2025 | 215.70 | 28/01/2025 |
24/01/2025 | 288.75 | 20/01/2025 | 227.05 | 24/01/2025 |
17/01/2025 | 262.55 | 15/01/2025 | 234.45 | 13/01/2025 |
10/01/2025 | 285.85 | 06/01/2025 | 249.15 | 10/01/2025 |
03/01/2025 | 296.35 | 03/01/2025 | 275.40 | 31/12/2024 |
31/12/2024 | 291.10 | 30/12/2024 | 275.40 | 31/12/2024 |
27/12/2024 | 299.45 | 23/12/2024 | 279.00 | 23/12/2024 |
20/12/2024 | 319.45 | 17/12/2024 | 290.90 | 20/12/2024 |
13/12/2024 | 344.20 | 09/12/2024 | 312.00 | 13/12/2024 |
06/12/2024 | 352.65 | 04/12/2024 | 327.65 | 02/12/2024 |
29/11/2024 | 354.85 | 28/11/2024 | 324.00 | 25/11/2024 |
22/11/2024 | 355.65 | 19/11/2024 | 323.70 | 21/11/2024 |
14/11/2024 | 433.95 | 11/11/2024 | 348.00 | 13/11/2024 |
08/11/2024 | 436.85 | 06/11/2024 | 384.85 | 04/11/2024 |
01/11/2024 | 420.00 | 01/11/2024 | 358.50 | 28/10/2024 |
25/10/2024 | 449.30 | 21/10/2024 | 368.80 | 25/10/2024 |
18/10/2024 | 475.35 | 14/10/2024 | 433.90 | 18/10/2024 |
11/10/2024 | 494.60 | 09/10/2024 | 452.60 | 07/10/2024 |
04/10/2024 | 483.50 | 04/10/2024 | 441.15 | 30/09/2024 |
27/09/2024 | 526.30 | 23/09/2024 | 454.00 | 27/09/2024 |
20/09/2024 | 592.95 | 17/09/2024 | 478.70 | 16/09/2024 |
13/09/2024 | 525.00 | 10/09/2024 | 412.50 | 09/09/2024 |
06/09/2024 | 488.75 | 05/09/2024 | 380.10 | 04/09/2024 |