ISIN No
|
INE216H01027
|
BSE Code / NSE Code
|
532696 / EDUCOMP
|
Book Value (Rs.)
|
-249.93
|
Face Value
|
2.00
|
Bookclosure
|
27/03/2023
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24.37 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.74
|
23/01/2024
|
1.79
|
07/11/2023
|
NSE
|
4.60
|
23/01/2024
|
1.80
|
03/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 2.00 | 28/10/2024 | 2.00 | 28/10/2024 |
25/10/2024 | 2.20 | 21/10/2024 | 2.10 | 21/10/2024 |
18/10/2024 | 2.32 | 14/10/2024 | 2.17 | 14/10/2024 |
11/10/2024 | 2.27 | 07/10/2024 | 2.16 | 07/10/2024 |
04/10/2024 | 2.34 | 30/09/2024 | 2.24 | 30/09/2024 |
27/09/2024 | 2.47 | 23/09/2024 | 2.32 | 23/09/2024 |
20/09/2024 | 2.37 | 16/09/2024 | 2.15 | 16/09/2024 |
13/09/2024 | 2.37 | 09/09/2024 | 2.26 | 09/09/2024 |
06/09/2024 | 2.50 | 02/09/2024 | 2.34 | 02/09/2024 |
30/08/2024 | 2.57 | 26/08/2024 | 2.37 | 26/08/2024 |
23/08/2024 | 2.59 | 19/08/2024 | 2.40 | 19/08/2024 |
16/08/2024 | 2.59 | 12/08/2024 | 2.36 | 12/08/2024 |
09/08/2024 | 2.65 | 05/08/2024 | 2.45 | 05/08/2024 |
02/08/2024 | 2.57 | 29/07/2024 | 2.35 | 29/07/2024 |
26/07/2024 | 2.67 | 22/07/2024 | 2.43 | 22/07/2024 |
19/07/2024 | 2.55 | 15/07/2024 | 2.31 | 15/07/2024 |
12/07/2024 | 2.43 | 08/07/2024 | 2.43 | 08/07/2024 |
05/07/2024 | 2.55 | 01/07/2024 | 2.55 | 01/07/2024 |
28/06/2024 | 2.80 | 24/06/2024 | 2.68 | 24/06/2024 |
21/06/2024 | 2.95 | 18/06/2024 | 2.81 | 18/06/2024 |
14/06/2024 | 3.10 | 10/06/2024 | 2.94 | 10/06/2024 |
07/06/2024 | 3.10 | 03/06/2024 | 3.09 | 03/06/2024 |
31/05/2024 | 3.44 | 27/05/2024 | 3.24 | 27/05/2024 |
24/05/2024 | 3.50 | 21/05/2024 | 3.21 | 23/05/2024 |
18/05/2024 | 3.66 | 16/05/2024 | 3.26 | 13/05/2024 |
10/05/2024 | 3.48 | 09/05/2024 | 3.23 | 08/05/2024 |
03/05/2024 | 3.53 | 03/05/2024 | 3.05 | 30/04/2024 |
26/04/2024 | 3.64 | 22/04/2024 | 3.00 | 26/04/2024 |
19/04/2024 | 3.70 | 18/04/2024 | 3.32 | 16/04/2024 |
12/04/2024 | 4.40 | 09/04/2024 | 3.63 | 12/04/2024 |
05/04/2024 | 4.04 | 05/04/2024 | 3.05 | 01/04/2024 |
28/03/2024 | 3.83 | 26/03/2024 | 3.17 | 28/03/2024 |
22/03/2024 | 3.65 | 22/03/2024 | 2.91 | 19/03/2024 |
15/03/2024 | 4.15 | 11/03/2024 | 3.15 | 15/03/2024 |
07/03/2024 | 4.47 | 06/03/2024 | 3.76 | 04/03/2024 |
02/03/2024 | 3.90 | 02/03/2024 | 3.60 | 02/03/2024 |
23/02/2024 | 4.22 | 19/02/2024 | 3.92 | 23/02/2024 |
16/02/2024 | 4.45 | 12/02/2024 | 4.13 | 15/02/2024 |
09/02/2024 | 4.45 | 09/02/2024 | 4.13 | 05/02/2024 |
02/02/2024 | 4.47 | 29/01/2024 | 4.15 | 02/02/2024 |
25/01/2024 | 4.74 | 23/01/2024 | 4.56 | 25/01/2024 |
20/01/2024 | 4.52 | 20/01/2024 | 3.57 | 15/01/2024 |
12/01/2024 | 3.55 | 10/01/2024 | 3.40 | 12/01/2024 |
05/01/2024 | 3.52 | 01/01/2024 | 3.31 | 04/01/2024 |
29/12/2023 | 3.78 | 26/12/2023 | 3.57 | 29/12/2023 |
22/12/2023 | 4.16 | 18/12/2023 | 3.85 | 22/12/2023 |
15/12/2023 | 4.49 | 13/12/2023 | 4.24 | 15/12/2023 |
08/12/2023 | 4.42 | 08/12/2023 | 3.64 | 04/12/2023 |
01/12/2023 | 3.47 | 01/12/2023 | 2.88 | 28/11/2023 |
24/11/2023 | 2.87 | 24/11/2023 | 2.40 | 20/11/2023 |
17/11/2023 | 2.39 | 17/11/2023 | 1.94 | 12/11/2023 |
10/11/2023 | 1.95 | 09/11/2023 | 1.79 | 07/11/2023 |