ISIN No
|
INE125G01014
|
BSE Code / NSE Code
|
517170 / EDVENSWA
|
Book Value (Rs.)
|
35.56
|
Face Value
|
10.00
|
Bookclosure
|
14/10/2024
|
52Week High
|
94
|
EPS
|
2.00
|
P/E
|
31.44
|
Market Cap.
|
231.88 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
93.91
|
08/08/2024
|
45.26
|
06/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 65.68 | 31/10/2024 | 60.30 | 29/10/2024 |
25/10/2024 | 72.95 | 21/10/2024 | 62.50 | 24/10/2024 |
18/10/2024 | 75.30 | 14/10/2024 | 69.48 | 18/10/2024 |
11/10/2024 | 78.42 | 11/10/2024 | 73.73 | 08/10/2024 |
04/10/2024 | 78.32 | 03/10/2024 | 75.30 | 30/09/2024 |
27/09/2024 | 78.11 | 23/09/2024 | 73.82 | 27/09/2024 |
20/09/2024 | 83.25 | 19/09/2024 | 79.70 | 20/09/2024 |
13/09/2024 | 90.27 | 11/09/2024 | 78.61 | 09/09/2024 |
06/09/2024 | 79.34 | 03/09/2024 | 73.10 | 05/09/2024 |
30/08/2024 | 84.89 | 26/08/2024 | 72.56 | 29/08/2024 |
23/08/2024 | 85.66 | 20/08/2024 | 79.63 | 20/08/2024 |
16/08/2024 | 93.42 | 12/08/2024 | 82.25 | 16/08/2024 |
09/08/2024 | 99.80 | 08/08/2024 | 77.03 | 05/08/2024 |
02/08/2024 | 93.79 | 31/07/2024 | 70.48 | 29/07/2024 |
26/07/2024 | 79.06 | 26/07/2024 | 59.54 | 24/07/2024 |
19/07/2024 | 79.06 | 15/07/2024 | 63.34 | 19/07/2024 |
12/07/2024 | 76.26 | 10/07/2024 | 61.47 | 09/07/2024 |
05/07/2024 | 64.44 | 05/07/2024 | 51.60 | 03/07/2024 |
28/06/2024 | 55.89 | 25/06/2024 | 52.27 | 27/06/2024 |
21/06/2024 | 56.02 | 21/06/2024 | 51.01 | 20/06/2024 |
14/06/2024 | 56.79 | 10/06/2024 | 52.45 | 14/06/2024 |
07/06/2024 | 59.64 | 03/06/2024 | 50.21 | 04/06/2024 |
31/05/2024 | 57.92 | 30/05/2024 | 49.81 | 27/05/2024 |
24/05/2024 | 55.93 | 21/05/2024 | 50.51 | 24/05/2024 |
18/05/2024 | 55.93 | 18/05/2024 | 50.24 | 17/05/2024 |
10/05/2024 | 56.92 | 06/05/2024 | 50.74 | 09/05/2024 |
03/05/2024 | 63.25 | 29/04/2024 | 54.31 | 03/05/2024 |
26/04/2024 | 61.44 | 23/04/2024 | 55.57 | 22/04/2024 |
19/04/2024 | 59.41 | 18/04/2024 | 52.23 | 15/04/2024 |
12/04/2024 | 63.11 | 09/04/2024 | 54.31 | 10/04/2024 |
05/04/2024 | 56.02 | 02/04/2024 | 52.63 | 03/04/2024 |
28/03/2024 | 55.47 | 28/03/2024 | 51.96 | 26/03/2024 |
22/03/2024 | 58.06 | 19/03/2024 | 51.91 | 22/03/2024 |
15/03/2024 | 61.72 | 11/03/2024 | 49.35 | 14/03/2024 |
07/03/2024 | 65.04 | 06/03/2024 | 52.06 | 04/03/2024 |
02/03/2024 | 54.66 | 28/02/2024 | 48.58 | 26/02/2024 |
23/02/2024 | 55.21 | 23/02/2024 | 44.19 | 19/02/2024 |
16/02/2024 | 44.28 | 12/02/2024 | 42.45 | 14/02/2024 |
09/02/2024 | 46.40 | 05/02/2024 | 44.28 | 09/02/2024 |
02/02/2024 | 50.15 | 30/01/2024 | 46.37 | 02/02/2024 |
25/01/2024 | 52.25 | 23/01/2024 | 50.19 | 25/01/2024 |
20/01/2024 | 54.28 | 20/01/2024 | 50.14 | 18/01/2024 |
12/01/2024 | 59.23 | 11/01/2024 | 50.60 | 08/01/2024 |
05/01/2024 | 50.49 | 05/01/2024 | 44.26 | 01/01/2024 |
29/12/2023 | 48.79 | 26/12/2023 | 46.09 | 29/12/2023 |
22/12/2023 | 50.51 | 18/12/2023 | 45.18 | 21/12/2023 |
15/12/2023 | 52.39 | 15/12/2023 | 48.44 | 14/12/2023 |
08/12/2023 | 56.79 | 04/12/2023 | 46.56 | 07/12/2023 |
01/12/2023 | 55.93 | 28/11/2023 | 52.42 | 29/11/2023 |
24/11/2023 | 64.16 | 21/11/2023 | 50.60 | 24/11/2023 |
17/11/2023 | 60.36 | 17/11/2023 | 49.83 | 13/11/2023 |
10/11/2023 | 52.25 | 09/11/2023 | 34.40 | 06/11/2023 |