ISIN No
|
INE0KCM01010
|
BSE Code / NSE Code
|
543475 / EKENNIS
|
Book Value (Rs.)
|
35.78
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
146
|
EPS
|
0.00
|
P/E
|
30,500.00
|
Market Cap.
|
8.54 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
145.50
|
02/05/2024
|
49.70
|
24/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 64.50 | 02/04/2025 | 56.21 | 03/04/2025 |
28/03/2025 | 59.50 | 28/03/2025 | 49.70 | 24/03/2025 |
21/03/2025 | 65.00 | 19/03/2025 | 51.50 | 19/03/2025 |
13/03/2025 | 69.25 | 10/03/2025 | 69.25 | 10/03/2025 |
07/03/2025 | 67.20 | 05/03/2025 | 67.20 | 05/03/2025 |
28/02/2025 | 68.00 | 28/02/2025 | 56.30 | 28/02/2025 |
21/02/2025 | 73.00 | 19/02/2025 | 71.00 | 19/02/2025 |
14/02/2025 | 77.10 | 10/02/2025 | 71.50 | 14/02/2025 |
07/02/2025 | 81.00 | 04/02/2025 | 77.10 | 04/02/2025 |
24/01/2025 | 88.00 | 23/01/2025 | 88.00 | 23/01/2025 |
17/01/2025 | 84.80 | 17/01/2025 | 84.80 | 17/01/2025 |
10/01/2025 | 83.00 | 06/01/2025 | 76.90 | 10/01/2025 |
03/01/2025 | 93.90 | 31/12/2024 | 84.30 | 03/01/2025 |
31/12/2024 | 93.90 | 31/12/2024 | 86.00 | 30/12/2024 |
27/12/2024 | 93.90 | 24/12/2024 | 83.66 | 24/12/2024 |
20/12/2024 | 93.00 | 19/12/2024 | 92.95 | 19/12/2024 |
13/12/2024 | 90.00 | 13/12/2024 | 90.00 | 13/12/2024 |
06/12/2024 | 92.00 | 03/12/2024 | 85.50 | 05/12/2024 |
29/11/2024 | 91.35 | 25/11/2024 | 89.00 | 25/11/2024 |
22/11/2024 | 87.00 | 22/11/2024 | 86.10 | 18/11/2024 |
14/11/2024 | 86.00 | 12/11/2024 | 81.70 | 13/11/2024 |
08/11/2024 | 89.90 | 08/11/2024 | 83.00 | 06/11/2024 |
01/11/2024 | 84.00 | 01/11/2024 | 83.61 | 31/10/2024 |
25/10/2024 | 92.00 | 21/10/2024 | 88.01 | 25/10/2024 |
18/10/2024 | 94.90 | 16/10/2024 | 85.00 | 14/10/2024 |
11/10/2024 | 91.00 | 07/10/2024 | 85.50 | 07/10/2024 |
04/10/2024 | 94.00 | 01/10/2024 | 90.00 | 04/10/2024 |
27/09/2024 | 96.00 | 24/09/2024 | 88.50 | 27/09/2024 |
20/09/2024 | 100.00 | 17/09/2024 | 98.00 | 17/09/2024 |
13/09/2024 | 101.20 | 10/09/2024 | 98.00 | 12/09/2024 |
06/09/2024 | 104.00 | 06/09/2024 | 99.00 | 04/09/2024 |
30/08/2024 | 104.73 | 27/08/2024 | 97.00 | 30/08/2024 |
23/08/2024 | 97.00 | 19/08/2024 | 95.00 | 23/08/2024 |
16/08/2024 | 105.36 | 12/08/2024 | 97.00 | 14/08/2024 |
09/08/2024 | 113.80 | 09/08/2024 | 98.00 | 06/08/2024 |
02/08/2024 | 100.00 | 29/07/2024 | 96.90 | 29/07/2024 |
26/07/2024 | 107.10 | 22/07/2024 | 102.00 | 26/07/2024 |
19/07/2024 | 113.00 | 15/07/2024 | 107.35 | 15/07/2024 |
12/07/2024 | 118.30 | 08/07/2024 | 112.40 | 11/07/2024 |
05/07/2024 | 119.25 | 04/07/2024 | 108.10 | 04/07/2024 |
28/06/2024 | 103.36 | 28/06/2024 | 88.00 | 25/06/2024 |
21/06/2024 | 85.05 | 21/06/2024 | 81.00 | 19/06/2024 |
14/06/2024 | 86.42 | 10/06/2024 | 82.01 | 10/06/2024 |
07/06/2024 | 90.06 | 03/06/2024 | 82.00 | 06/06/2024 |
31/05/2024 | 109.00 | 28/05/2024 | 94.80 | 31/05/2024 |
24/05/2024 | 112.10 | 21/05/2024 | 110.50 | 22/05/2024 |
18/05/2024 | 127.00 | 13/05/2024 | 114.10 | 17/05/2024 |
10/05/2024 | 138.25 | 06/05/2024 | 130.00 | 10/05/2024 |
03/05/2024 | 145.50 | 02/05/2024 | 145.50 | 02/05/2024 |
26/04/2024 | 139.50 | 26/04/2024 | 135.00 | 25/04/2024 |
19/04/2024 | 130.20 | 19/04/2024 | 116.00 | 18/04/2024 |