ISIN No
|
INE594D01018
|
BSE Code / NSE Code
|
513452 / ELANGO
|
Book Value (Rs.)
|
10.44
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.30 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.56
|
11/03/2024
|
7.81
|
08/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 12.36 | 06/01/2025 | 11.25 | 06/01/2025 |
03/01/2025 | 13.09 | 30/12/2024 | 11.30 | 01/01/2025 |
31/12/2024 | 13.09 | 30/12/2024 | 11.88 | 31/12/2024 |
27/12/2024 | 13.16 | 24/12/2024 | 12.54 | 24/12/2024 |
20/12/2024 | 14.08 | 16/12/2024 | 12.77 | 16/12/2024 |
13/12/2024 | 13.48 | 11/12/2024 | 11.75 | 10/12/2024 |
06/12/2024 | 13.73 | 04/12/2024 | 12.35 | 02/12/2024 |
29/11/2024 | 13.05 | 29/11/2024 | 11.34 | 26/11/2024 |
22/11/2024 | 12.94 | 19/11/2024 | 11.74 | 18/11/2024 |
14/11/2024 | 13.09 | 13/11/2024 | 11.88 | 12/11/2024 |
08/11/2024 | 13.69 | 04/11/2024 | 11.29 | 08/11/2024 |
01/11/2024 | 13.65 | 31/10/2024 | 11.57 | 28/10/2024 |
25/10/2024 | 11.92 | 25/10/2024 | 10.62 | 22/10/2024 |
18/10/2024 | 13.82 | 15/10/2024 | 11.75 | 18/10/2024 |
11/10/2024 | 13.00 | 07/10/2024 | 11.42 | 11/10/2024 |
04/10/2024 | 13.74 | 01/10/2024 | 13.00 | 04/10/2024 |
27/09/2024 | 12.58 | 26/09/2024 | 10.90 | 24/09/2024 |
20/09/2024 | 12.67 | 18/09/2024 | 11.44 | 20/09/2024 |
13/09/2024 | 13.35 | 10/09/2024 | 11.82 | 11/09/2024 |
06/09/2024 | 13.23 | 05/09/2024 | 11.78 | 03/09/2024 |
30/08/2024 | 13.16 | 29/08/2024 | 11.33 | 30/08/2024 |
23/08/2024 | 12.56 | 23/08/2024 | 11.40 | 20/08/2024 |
16/08/2024 | 12.80 | 12/08/2024 | 11.06 | 13/08/2024 |
09/08/2024 | 12.25 | 06/08/2024 | 11.06 | 07/08/2024 |
02/08/2024 | 14.11 | 30/07/2024 | 12.77 | 31/07/2024 |
26/07/2024 | 12.80 | 25/07/2024 | 11.36 | 23/07/2024 |
19/07/2024 | 11.91 | 18/07/2024 | 10.80 | 15/07/2024 |
12/07/2024 | 13.64 | 08/07/2024 | 10.13 | 12/07/2024 |
05/07/2024 | 14.29 | 04/07/2024 | 11.75 | 02/07/2024 |
28/06/2024 | 11.78 | 28/06/2024 | 9.54 | 24/06/2024 |
21/06/2024 | 10.44 | 20/06/2024 | 9.12 | 18/06/2024 |
14/06/2024 | 10.41 | 10/06/2024 | 9.22 | 13/06/2024 |
07/06/2024 | 11.04 | 05/06/2024 | 9.92 | 07/06/2024 |
31/05/2024 | 10.96 | 31/05/2024 | 9.17 | 29/05/2024 |
24/05/2024 | 10.88 | 22/05/2024 | 10.09 | 23/05/2024 |
18/05/2024 | 10.84 | 17/05/2024 | 9.36 | 16/05/2024 |
10/05/2024 | 10.64 | 06/05/2024 | 9.83 | 10/05/2024 |
03/05/2024 | 10.86 | 03/05/2024 | 10.10 | 30/04/2024 |
26/04/2024 | 10.89 | 22/04/2024 | 10.28 | 25/04/2024 |
19/04/2024 | 11.79 | 15/04/2024 | 11.11 | 19/04/2024 |
12/04/2024 | 12.85 | 08/04/2024 | 12.03 | 12/04/2024 |
05/04/2024 | 12.24 | 05/04/2024 | 9.59 | 02/04/2024 |
28/03/2024 | 11.75 | 26/03/2024 | 10.62 | 28/03/2024 |
22/03/2024 | 15.16 | 18/03/2024 | 12.36 | 22/03/2024 |
15/03/2024 | 19.56 | 11/03/2024 | 15.95 | 15/03/2024 |
07/03/2024 | 18.63 | 07/03/2024 | 16.11 | 04/03/2024 |
02/03/2024 | 15.43 | 02/03/2024 | 12.30 | 26/02/2024 |
23/02/2024 | 14.34 | 19/02/2024 | 12.45 | 23/02/2024 |
16/02/2024 | 14.33 | 13/02/2024 | 12.94 | 14/02/2024 |
09/02/2024 | 13.65 | 09/02/2024 | 11.24 | 05/02/2024 |
02/02/2024 | 10.71 | 02/02/2024 | 8.58 | 29/01/2024 |
25/01/2024 | 9.33 | 23/01/2024 | 8.41 | 25/01/2024 |
20/01/2024 | 9.41 | 15/01/2024 | 8.06 | 20/01/2024 |
12/01/2024 | 8.97 | 11/01/2024 | 7.81 | 09/01/2024 |