ISIN No
|
INE280B01018
|
BSE Code / NSE Code
|
500123 / ELANTAS
|
Book Value (Rs.)
|
1,056.76
|
Face Value
|
10.00
|
Bookclosure
|
07/05/2024
|
52Week High
|
14980
|
EPS
|
176.05
|
P/E
|
48.90
|
Market Cap.
|
6825.30 Cr.
|
52Week Low
|
7601
|
P/BV / Div Yield (%)
|
8.15 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14,980.00
|
14/10/2024
|
7,601.05
|
13/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 9,249.00 | 18/02/2025 | 8,451.10 | 19/02/2025 |
14/02/2025 | 10,244.00 | 10/02/2025 | 8,901.10 | 14/02/2025 |
07/02/2025 | 10,499.95 | 05/02/2025 | 9,841.05 | 07/02/2025 |
01/02/2025 | 10,522.95 | 27/01/2025 | 9,451.10 | 28/01/2025 |
24/01/2025 | 11,598.60 | 20/01/2025 | 10,400.00 | 22/01/2025 |
17/01/2025 | 11,899.95 | 16/01/2025 | 10,901.10 | 14/01/2025 |
10/01/2025 | 13,000.00 | 06/01/2025 | 11,151.55 | 10/01/2025 |
03/01/2025 | 13,200.00 | 31/12/2024 | 12,501.00 | 02/01/2025 |
31/12/2024 | 13,200.00 | 31/12/2024 | 12,705.00 | 31/12/2024 |
27/12/2024 | 13,700.00 | 23/12/2024 | 12,415.00 | 26/12/2024 |
20/12/2024 | 13,700.00 | 20/12/2024 | 12,951.00 | 16/12/2024 |
13/12/2024 | 13,603.00 | 11/12/2024 | 12,575.00 | 13/12/2024 |
06/12/2024 | 13,500.00 | 03/12/2024 | 12,817.95 | 05/12/2024 |
29/11/2024 | 13,620.00 | 28/11/2024 | 12,800.00 | 29/11/2024 |
22/11/2024 | 13,330.00 | 18/11/2024 | 12,670.10 | 18/11/2024 |
14/11/2024 | 13,693.95 | 11/11/2024 | 12,400.00 | 14/11/2024 |
08/11/2024 | 14,283.50 | 07/11/2024 | 13,225.00 | 04/11/2024 |
01/11/2024 | 13,775.00 | 01/11/2024 | 12,406.00 | 29/10/2024 |
25/10/2024 | 13,751.05 | 25/10/2024 | 12,125.95 | 23/10/2024 |
18/10/2024 | 14,980.00 | 14/10/2024 | 13,000.50 | 18/10/2024 |
11/10/2024 | 14,699.95 | 11/10/2024 | 13,165.05 | 07/10/2024 |
04/10/2024 | 13,847.50 | 04/10/2024 | 11,890.00 | 30/09/2024 |
27/09/2024 | 12,364.95 | 26/09/2024 | 12,100.00 | 24/09/2024 |
20/09/2024 | 12,365.50 | 19/09/2024 | 11,703.90 | 16/09/2024 |
13/09/2024 | 12,248.00 | 09/09/2024 | 11,505.05 | 13/09/2024 |
06/09/2024 | 12,250.00 | 04/09/2024 | 11,615.80 | 06/09/2024 |
30/08/2024 | 12,211.15 | 26/08/2024 | 11,905.05 | 30/08/2024 |
23/08/2024 | 12,438.00 | 20/08/2024 | 11,200.00 | 19/08/2024 |
16/08/2024 | 11,899.85 | 12/08/2024 | 11,101.00 | 16/08/2024 |
09/08/2024 | 12,052.05 | 05/08/2024 | 10,650.00 | 06/08/2024 |
02/08/2024 | 12,998.00 | 31/07/2024 | 11,880.00 | 29/07/2024 |
26/07/2024 | 12,054.00 | 26/07/2024 | 10,595.05 | 23/07/2024 |
19/07/2024 | 11,599.95 | 18/07/2024 | 10,687.00 | 19/07/2024 |
12/07/2024 | 11,640.00 | 10/07/2024 | 10,711.20 | 08/07/2024 |
05/07/2024 | 11,745.00 | 01/07/2024 | 10,250.00 | 05/07/2024 |
28/06/2024 | 12,350.00 | 27/06/2024 | 11,451.55 | 27/06/2024 |
21/06/2024 | 12,600.00 | 20/06/2024 | 11,800.20 | 18/06/2024 |
14/06/2024 | 12,947.95 | 12/06/2024 | 11,167.00 | 11/06/2024 |
07/06/2024 | 11,798.25 | 03/06/2024 | 10,207.10 | 05/06/2024 |
31/05/2024 | 12,195.50 | 27/05/2024 | 11,599.00 | 31/05/2024 |
24/05/2024 | 12,299.00 | 24/05/2024 | 10,640.00 | 22/05/2024 |
18/05/2024 | 11,597.90 | 18/05/2024 | 9,752.00 | 13/05/2024 |
10/05/2024 | 11,465.00 | 06/05/2024 | 10,200.05 | 07/05/2024 |
03/05/2024 | 11,788.90 | 02/05/2024 | 10,351.10 | 29/04/2024 |
26/04/2024 | 11,200.00 | 26/04/2024 | 9,506.00 | 23/04/2024 |
19/04/2024 | 9,990.00 | 18/04/2024 | 8,577.70 | 15/04/2024 |
12/04/2024 | 9,000.00 | 08/04/2024 | 8,574.50 | 09/04/2024 |
05/04/2024 | 9,398.00 | 02/04/2024 | 8,805.10 | 02/04/2024 |
28/03/2024 | 9,324.95 | 28/03/2024 | 8,749.00 | 26/03/2024 |
22/03/2024 | 8,948.00 | 22/03/2024 | 8,100.80 | 18/03/2024 |
15/03/2024 | 8,477.85 | 11/03/2024 | 7,601.05 | 13/03/2024 |
07/03/2024 | 8,920.00 | 04/03/2024 | 8,400.00 | 07/03/2024 |
02/03/2024 | 8,948.45 | 02/03/2024 | 8,323.00 | 01/03/2024 |