ISIN No
|
INE822G01016
|
BSE Code / NSE Code
|
526608 / ELECTHERM
|
Book Value (Rs.)
|
-481.78
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2015
|
52Week High
|
1455
|
EPS
|
249.03
|
P/E
|
4.01
|
Market Cap.
|
1272.88 Cr.
|
52Week Low
|
335
|
P/BV / Div Yield (%)
|
-2.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,455.00
|
12/12/2024
|
331.00
|
23/01/2024
|
NSE
|
1,455.00
|
12/12/2024
|
334.50
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1,040.20 | 20/01/2025 | 1,040.20 | 20/01/2025 |
17/01/2025 | 1,159.10 | 13/01/2025 | 1,075.00 | 15/01/2025 |
10/01/2025 | 1,290.00 | 10/01/2025 | 1,059.50 | 07/01/2025 |
03/01/2025 | 1,242.95 | 01/01/2025 | 1,093.50 | 03/01/2025 |
31/12/2024 | 1,239.00 | 30/12/2024 | 1,162.00 | 30/12/2024 |
27/12/2024 | 1,340.00 | 23/12/2024 | 1,223.15 | 27/12/2024 |
20/12/2024 | 1,415.00 | 16/12/2024 | 1,284.00 | 17/12/2024 |
13/12/2024 | 1,455.00 | 12/12/2024 | 1,310.40 | 09/12/2024 |
06/12/2024 | 1,248.00 | 06/12/2024 | 1,000.00 | 02/12/2024 |
29/11/2024 | 999.00 | 25/11/2024 | 856.00 | 28/11/2024 |
22/11/2024 | 1,036.90 | 18/11/2024 | 889.10 | 22/11/2024 |
14/11/2024 | 1,312.55 | 13/11/2024 | 1,026.00 | 11/11/2024 |
08/11/2024 | 1,030.00 | 07/11/2024 | 893.25 | 04/11/2024 |
01/11/2024 | 977.00 | 31/10/2024 | 875.20 | 29/10/2024 |
25/10/2024 | 998.90 | 21/10/2024 | 922.00 | 25/10/2024 |
18/10/2024 | 998.85 | 16/10/2024 | 951.60 | 18/10/2024 |
11/10/2024 | 965.45 | 11/10/2024 | 901.00 | 08/10/2024 |
04/10/2024 | 978.45 | 03/10/2024 | 926.10 | 04/10/2024 |
27/09/2024 | 985.00 | 25/09/2024 | 921.20 | 27/09/2024 |
20/09/2024 | 1,081.10 | 16/09/2024 | 995.20 | 20/09/2024 |
13/09/2024 | 1,029.65 | 13/09/2024 | 885.20 | 10/09/2024 |
06/09/2024 | 983.10 | 02/09/2024 | 917.30 | 06/09/2024 |
30/08/2024 | 1,017.50 | 30/08/2024 | 940.90 | 27/08/2024 |
23/08/2024 | 1,010.00 | 23/08/2024 | 949.40 | 19/08/2024 |
16/08/2024 | 930.80 | 16/08/2024 | 877.20 | 12/08/2024 |
09/08/2024 | 895.60 | 06/08/2024 | 844.95 | 08/08/2024 |
02/08/2024 | 946.10 | 30/07/2024 | 868.50 | 29/07/2024 |
26/07/2024 | 875.75 | 26/07/2024 | 706.00 | 23/07/2024 |
19/07/2024 | 706.85 | 19/07/2024 | 653.65 | 16/07/2024 |
12/07/2024 | 735.00 | 08/07/2024 | 680.55 | 12/07/2024 |
05/07/2024 | 809.90 | 02/07/2024 | 748.20 | 05/07/2024 |
28/06/2024 | 823.00 | 27/06/2024 | 785.85 | 28/06/2024 |
21/06/2024 | 786.00 | 18/06/2024 | 728.00 | 20/06/2024 |
14/06/2024 | 813.25 | 12/06/2024 | 710.00 | 10/06/2024 |
07/06/2024 | 780.40 | 03/06/2024 | 605.45 | 06/06/2024 |
31/05/2024 | 774.20 | 27/05/2024 | 743.25 | 31/05/2024 |
24/05/2024 | 822.40 | 22/05/2024 | 789.90 | 24/05/2024 |
18/05/2024 | 801.85 | 17/05/2024 | 740.85 | 13/05/2024 |
10/05/2024 | 850.00 | 06/05/2024 | 755.95 | 10/05/2024 |
03/05/2024 | 836.15 | 03/05/2024 | 788.00 | 29/04/2024 |
26/04/2024 | 772.90 | 26/04/2024 | 714.10 | 22/04/2024 |
19/04/2024 | 700.10 | 19/04/2024 | 648.00 | 15/04/2024 |
12/04/2024 | 646.95 | 12/04/2024 | 609.75 | 08/04/2024 |
05/04/2024 | 597.80 | 05/04/2024 | 544.90 | 01/04/2024 |
28/03/2024 | 543.15 | 28/03/2024 | 512.70 | 26/03/2024 |
22/03/2024 | 523.15 | 18/03/2024 | 498.00 | 21/03/2024 |
15/03/2024 | 588.75 | 12/03/2024 | 533.25 | 15/03/2024 |
07/03/2024 | 565.95 | 07/03/2024 | 533.40 | 04/03/2024 |
02/03/2024 | 523.00 | 01/03/2024 | 483.20 | 26/02/2024 |
23/02/2024 | 473.75 | 23/02/2024 | 436.00 | 19/02/2024 |
16/02/2024 | 429.20 | 16/02/2024 | 396.60 | 12/02/2024 |
09/02/2024 | 395.15 | 06/02/2024 | 379.40 | 08/02/2024 |
02/02/2024 | 380.10 | 02/02/2024 | 351.20 | 29/01/2024 |
25/01/2024 | 344.35 | 25/01/2024 | 331.00 | 23/01/2024 |