ISIN No
|
INE634B01016
|
BSE Code / NSE Code
|
524768 / EMMESSA
|
Book Value (Rs.)
|
14.82
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
1.50
|
P/E
|
30.36
|
Market Cap.
|
22.75 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
3.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
64.00
|
07/11/2024
|
23.69
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 47.38 | 19/11/2024 | 41.61 | 21/11/2024 |
14/11/2024 | 54.66 | 11/11/2024 | 47.06 | 14/11/2024 |
08/11/2024 | 64.00 | 07/11/2024 | 42.03 | 05/11/2024 |
01/11/2024 | 45.85 | 01/11/2024 | 37.01 | 28/10/2024 |
25/10/2024 | 50.80 | 21/10/2024 | 39.11 | 25/10/2024 |
18/10/2024 | 63.81 | 16/10/2024 | 41.75 | 14/10/2024 |
11/10/2024 | 45.00 | 09/10/2024 | 38.00 | 08/10/2024 |
04/10/2024 | 44.98 | 30/09/2024 | 38.20 | 04/10/2024 |
27/09/2024 | 43.40 | 26/09/2024 | 36.23 | 23/09/2024 |
20/09/2024 | 43.25 | 20/09/2024 | 38.20 | 19/09/2024 |
13/09/2024 | 43.95 | 11/09/2024 | 37.05 | 11/09/2024 |
06/09/2024 | 44.49 | 06/09/2024 | 37.00 | 02/09/2024 |
30/08/2024 | 42.92 | 27/08/2024 | 37.56 | 30/08/2024 |
23/08/2024 | 42.95 | 19/08/2024 | 39.11 | 19/08/2024 |
16/08/2024 | 43.99 | 12/08/2024 | 38.75 | 16/08/2024 |
09/08/2024 | 45.95 | 08/08/2024 | 41.00 | 09/08/2024 |
02/08/2024 | 46.80 | 29/07/2024 | 43.62 | 02/08/2024 |
26/07/2024 | 46.80 | 26/07/2024 | 41.87 | 22/07/2024 |
19/07/2024 | 54.00 | 15/07/2024 | 44.07 | 19/07/2024 |
12/07/2024 | 53.65 | 12/07/2024 | 38.00 | 09/07/2024 |
05/07/2024 | 44.80 | 04/07/2024 | 38.01 | 04/07/2024 |
28/06/2024 | 41.00 | 24/06/2024 | 38.11 | 28/06/2024 |
21/06/2024 | 43.30 | 20/06/2024 | 37.71 | 18/06/2024 |
14/06/2024 | 41.95 | 13/06/2024 | 36.34 | 10/06/2024 |
07/06/2024 | 41.85 | 03/06/2024 | 37.10 | 07/06/2024 |
31/05/2024 | 43.00 | 28/05/2024 | 38.60 | 31/05/2024 |
24/05/2024 | 42.89 | 22/05/2024 | 39.10 | 21/05/2024 |
18/05/2024 | 43.48 | 15/05/2024 | 38.70 | 13/05/2024 |
10/05/2024 | 43.60 | 09/05/2024 | 38.30 | 06/05/2024 |
03/05/2024 | 44.35 | 29/04/2024 | 39.00 | 03/05/2024 |
26/04/2024 | 42.29 | 26/04/2024 | 36.96 | 23/04/2024 |
19/04/2024 | 40.00 | 19/04/2024 | 34.69 | 16/04/2024 |
12/04/2024 | 40.87 | 10/04/2024 | 35.16 | 08/04/2024 |
05/04/2024 | 37.70 | 05/04/2024 | 29.98 | 01/04/2024 |
28/03/2024 | 30.96 | 26/03/2024 | 27.89 | 27/03/2024 |
22/03/2024 | 33.90 | 18/03/2024 | 28.96 | 20/03/2024 |
15/03/2024 | 41.45 | 11/03/2024 | 32.35 | 15/03/2024 |
07/03/2024 | 43.71 | 06/03/2024 | 38.67 | 07/03/2024 |
02/03/2024 | 47.69 | 27/02/2024 | 34.66 | 29/02/2024 |
23/02/2024 | 36.84 | 23/02/2024 | 28.05 | 19/02/2024 |
16/02/2024 | 31.30 | 16/02/2024 | 27.32 | 14/02/2024 |
09/02/2024 | 31.50 | 05/02/2024 | 27.50 | 09/02/2024 |
02/02/2024 | 34.00 | 30/01/2024 | 25.00 | 29/01/2024 |
25/01/2024 | 27.99 | 23/01/2024 | 26.00 | 24/01/2024 |
20/01/2024 | 28.24 | 17/01/2024 | 26.01 | 15/01/2024 |
12/01/2024 | 27.05 | 08/01/2024 | 24.81 | 08/01/2024 |
05/01/2024 | 27.99 | 02/01/2024 | 25.30 | 01/01/2024 |
29/12/2023 | 27.86 | 27/12/2023 | 24.95 | 27/12/2023 |
22/12/2023 | 27.77 | 21/12/2023 | 23.69 | 21/12/2023 |
15/12/2023 | 29.39 | 14/12/2023 | 25.80 | 12/12/2023 |
08/12/2023 | 27.97 | 04/12/2023 | 25.13 | 04/12/2023 |
01/12/2023 | 26.93 | 28/11/2023 | 24.21 | 29/11/2023 |
24/11/2023 | 28.00 | 24/11/2023 | 23.32 | 21/11/2023 |