ISIN No
|
INE507F01023
|
BSE Code / NSE Code
|
504351 / EMPOWER
|
Book Value (Rs.)
|
2.57
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
4
|
EPS
|
0.06
|
P/E
|
34.74
|
Market Cap.
|
239.74 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.86
|
11/03/2024
|
1.53
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2.19 | 16/12/2024 | 2.04 | 19/12/2024 |
13/12/2024 | 2.19 | 11/12/2024 | 2.11 | 13/12/2024 |
06/12/2024 | 2.25 | 04/12/2024 | 2.10 | 02/12/2024 |
29/11/2024 | 2.29 | 28/11/2024 | 2.11 | 25/11/2024 |
22/11/2024 | 2.33 | 18/11/2024 | 2.09 | 22/11/2024 |
14/11/2024 | 2.31 | 12/11/2024 | 2.00 | 14/11/2024 |
08/11/2024 | 2.42 | 04/11/2024 | 2.16 | 08/11/2024 |
01/11/2024 | 2.37 | 01/11/2024 | 1.97 | 28/10/2024 |
25/10/2024 | 2.15 | 21/10/2024 | 1.90 | 25/10/2024 |
18/10/2024 | 2.23 | 14/10/2024 | 2.06 | 18/10/2024 |
11/10/2024 | 2.25 | 09/10/2024 | 1.92 | 08/10/2024 |
04/10/2024 | 2.26 | 30/09/2024 | 2.13 | 30/09/2024 |
27/09/2024 | 2.36 | 24/09/2024 | 2.18 | 23/09/2024 |
20/09/2024 | 2.33 | 16/09/2024 | 2.13 | 20/09/2024 |
13/09/2024 | 2.39 | 09/09/2024 | 2.25 | 09/09/2024 |
06/09/2024 | 2.40 | 02/09/2024 | 2.23 | 04/09/2024 |
30/08/2024 | 2.45 | 27/08/2024 | 2.28 | 28/08/2024 |
23/08/2024 | 2.44 | 20/08/2024 | 2.30 | 20/08/2024 |
16/08/2024 | 2.45 | 13/08/2024 | 2.21 | 12/08/2024 |
09/08/2024 | 2.47 | 07/08/2024 | 2.09 | 05/08/2024 |
02/08/2024 | 2.27 | 29/07/2024 | 2.19 | 02/08/2024 |
26/07/2024 | 2.27 | 26/07/2024 | 2.15 | 23/07/2024 |
19/07/2024 | 2.33 | 16/07/2024 | 2.23 | 19/07/2024 |
12/07/2024 | 2.50 | 08/07/2024 | 2.33 | 12/07/2024 |
05/07/2024 | 2.65 | 01/07/2024 | 2.55 | 03/07/2024 |
28/06/2024 | 2.70 | 28/06/2024 | 2.15 | 24/06/2024 |
21/06/2024 | 2.23 | 18/06/2024 | 2.09 | 19/06/2024 |
14/06/2024 | 2.32 | 12/06/2024 | 2.05 | 11/06/2024 |
07/06/2024 | 2.61 | 05/06/2024 | 2.16 | 07/06/2024 |
31/05/2024 | 2.27 | 31/05/2024 | 2.09 | 28/05/2024 |
24/05/2024 | 2.29 | 21/05/2024 | 2.17 | 24/05/2024 |
18/05/2024 | 2.55 | 13/05/2024 | 2.33 | 18/05/2024 |
10/05/2024 | 2.86 | 06/05/2024 | 2.60 | 10/05/2024 |
03/05/2024 | 2.85 | 03/05/2024 | 2.70 | 29/04/2024 |
26/04/2024 | 2.65 | 26/04/2024 | 2.21 | 22/04/2024 |
19/04/2024 | 2.37 | 19/04/2024 | 1.97 | 16/04/2024 |
12/04/2024 | 2.46 | 10/04/2024 | 2.17 | 12/04/2024 |
05/04/2024 | 2.93 | 02/04/2024 | 2.41 | 05/04/2024 |
28/03/2024 | 3.20 | 26/03/2024 | 3.08 | 28/03/2024 |
22/03/2024 | 3.51 | 18/03/2024 | 3.26 | 22/03/2024 |
15/03/2024 | 3.86 | 11/03/2024 | 3.58 | 15/03/2024 |
07/03/2024 | 3.79 | 07/03/2024 | 3.58 | 04/03/2024 |
02/03/2024 | 3.51 | 02/03/2024 | 3.21 | 26/02/2024 |
23/02/2024 | 3.15 | 23/02/2024 | 2.93 | 19/02/2024 |
16/02/2024 | 2.88 | 16/02/2024 | 2.68 | 12/02/2024 |
09/02/2024 | 2.63 | 09/02/2024 | 2.45 | 05/02/2024 |
02/02/2024 | 2.41 | 02/02/2024 | 2.25 | 29/01/2024 |
25/01/2024 | 2.21 | 25/01/2024 | 2.13 | 23/01/2024 |
20/01/2024 | 2.09 | 20/01/2024 | 1.92 | 15/01/2024 |
12/01/2024 | 1.89 | 12/01/2024 | 1.77 | 08/01/2024 |
05/01/2024 | 1.74 | 05/01/2024 | 1.60 | 01/01/2024 |
29/12/2023 | 1.65 | 29/12/2023 | 1.53 | 27/12/2023 |