ISIN No
|
INE0OV601013
|
BSE Code / NSE Code
|
543983 / EMSLIMITED
|
Book Value (Rs.)
|
143.73
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
1016
|
EPS
|
27.44
|
P/E
|
32.86
|
Market Cap.
|
5007.49 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
6.27 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,016.85
|
18/12/2024
|
353.40
|
14/03/2024
|
NSE
|
1,016.00
|
18/12/2024
|
356.15
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,016.85 | 18/12/2024 | 855.40 | 16/12/2024 |
13/12/2024 | 945.00 | 09/12/2024 | 845.00 | 13/12/2024 |
06/12/2024 | 900.00 | 06/12/2024 | 797.65 | 02/12/2024 |
29/11/2024 | 840.00 | 26/11/2024 | 745.50 | 25/11/2024 |
22/11/2024 | 771.80 | 18/11/2024 | 735.65 | 21/11/2024 |
14/11/2024 | 787.10 | 11/11/2024 | 733.60 | 13/11/2024 |
08/11/2024 | 835.90 | 07/11/2024 | 778.70 | 04/11/2024 |
01/11/2024 | 815.00 | 01/11/2024 | 731.90 | 28/10/2024 |
25/10/2024 | 892.80 | 21/10/2024 | 729.10 | 25/10/2024 |
18/10/2024 | 884.45 | 18/10/2024 | 793.00 | 16/10/2024 |
11/10/2024 | 823.95 | 11/10/2024 | 726.20 | 07/10/2024 |
04/10/2024 | 788.70 | 03/10/2024 | 720.05 | 03/10/2024 |
27/09/2024 | 823.85 | 23/09/2024 | 754.00 | 27/09/2024 |
20/09/2024 | 854.40 | 20/09/2024 | 736.00 | 19/09/2024 |
13/09/2024 | 823.85 | 10/09/2024 | 783.70 | 12/09/2024 |
06/09/2024 | 859.95 | 02/09/2024 | 802.75 | 06/09/2024 |
30/08/2024 | 898.85 | 29/08/2024 | 830.00 | 26/08/2024 |
23/08/2024 | 893.50 | 19/08/2024 | 820.10 | 21/08/2024 |
16/08/2024 | 935.00 | 13/08/2024 | 838.50 | 12/08/2024 |
09/08/2024 | 892.00 | 09/08/2024 | 751.10 | 05/08/2024 |
02/08/2024 | 901.30 | 29/07/2024 | 782.55 | 02/08/2024 |
26/07/2024 | 873.10 | 26/07/2024 | 647.40 | 23/07/2024 |
19/07/2024 | 699.15 | 15/07/2024 | 622.00 | 19/07/2024 |
12/07/2024 | 689.00 | 09/07/2024 | 638.40 | 11/07/2024 |
05/07/2024 | 713.65 | 02/07/2024 | 646.80 | 01/07/2024 |
28/06/2024 | 675.00 | 27/06/2024 | 546.60 | 24/06/2024 |
21/06/2024 | 572.05 | 19/06/2024 | 508.60 | 19/06/2024 |
14/06/2024 | 549.50 | 12/06/2024 | 492.45 | 10/06/2024 |
07/06/2024 | 504.00 | 03/06/2024 | 392.60 | 04/06/2024 |
31/05/2024 | 510.00 | 30/05/2024 | 452.15 | 29/05/2024 |
24/05/2024 | 480.00 | 24/05/2024 | 446.75 | 22/05/2024 |
18/05/2024 | 459.00 | 18/05/2024 | 404.55 | 13/05/2024 |
10/05/2024 | 458.65 | 06/05/2024 | 413.50 | 10/05/2024 |
03/05/2024 | 474.85 | 29/04/2024 | 448.70 | 02/05/2024 |
26/04/2024 | 474.30 | 26/04/2024 | 421.60 | 24/04/2024 |
19/04/2024 | 448.00 | 18/04/2024 | 396.50 | 15/04/2024 |
12/04/2024 | 448.00 | 08/04/2024 | 413.05 | 12/04/2024 |
05/04/2024 | 464.85 | 03/04/2024 | 403.65 | 01/04/2024 |
28/03/2024 | 411.00 | 28/03/2024 | 379.55 | 26/03/2024 |
22/03/2024 | 407.55 | 18/03/2024 | 368.30 | 21/03/2024 |
15/03/2024 | 438.50 | 11/03/2024 | 353.40 | 14/03/2024 |
07/03/2024 | 499.95 | 04/03/2024 | 420.15 | 07/03/2024 |
02/03/2024 | 524.25 | 26/02/2024 | 491.50 | 02/03/2024 |
23/02/2024 | 532.25 | 22/02/2024 | 493.70 | 19/02/2024 |
16/02/2024 | 594.55 | 12/02/2024 | 487.90 | 15/02/2024 |
09/02/2024 | 599.00 | 06/02/2024 | 550.15 | 09/02/2024 |
02/02/2024 | 569.90 | 02/02/2024 | 458.75 | 29/01/2024 |
25/01/2024 | 480.00 | 23/01/2024 | 443.05 | 24/01/2024 |
20/01/2024 | 481.40 | 20/01/2024 | 422.15 | 17/01/2024 |
12/01/2024 | 471.95 | 08/01/2024 | 428.00 | 10/01/2024 |
05/01/2024 | 467.70 | 05/01/2024 | 422.35 | 01/01/2024 |
29/12/2023 | 459.55 | 27/12/2023 | 418.90 | 29/12/2023 |