ISIN No
|
INE993I01011
|
BSE Code / NSE Code
|
512441 / ENBETRD
|
Book Value (Rs.)
|
15.44
|
Face Value
|
10.00
|
Bookclosure
|
28/11/2024
|
52Week High
|
20
|
EPS
|
0.32
|
P/E
|
47.79
|
Market Cap.
|
74.22 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.90
|
23/12/2024
|
12.14
|
25/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/12/2024 | 19.90 | 23/12/2024 | 13.15 | 24/12/2024 |
20/12/2024 | 18.24 | 20/12/2024 | 13.06 | 17/12/2024 |
13/12/2024 | 13.67 | 09/12/2024 | 12.62 | 10/12/2024 |
06/12/2024 | 14.46 | 03/12/2024 | 13.19 | 03/12/2024 |
29/11/2024 | 14.70 | 28/11/2024 | 12.01 | 25/11/2024 |
22/11/2024 | 12.94 | 19/11/2024 | 10.87 | 18/11/2024 |
14/11/2024 | 11.88 | 11/11/2024 | 10.27 | 12/11/2024 |
08/11/2024 | 12.22 | 04/11/2024 | 11.32 | 07/11/2024 |
01/11/2024 | 13.86 | 29/10/2024 | 10.81 | 29/10/2024 |
25/10/2024 | 11.01 | 21/10/2024 | 9.29 | 25/10/2024 |
18/10/2024 | 11.31 | 14/10/2024 | 10.54 | 18/10/2024 |
11/10/2024 | 11.60 | 09/10/2024 | 10.44 | 08/10/2024 |
04/10/2024 | 11.28 | 04/10/2024 | 10.78 | 01/10/2024 |
27/09/2024 | 11.31 | 26/09/2024 | 10.78 | 26/09/2024 |
20/09/2024 | 11.04 | 20/09/2024 | 10.30 | 16/09/2024 |
13/09/2024 | 10.65 | 10/09/2024 | 9.77 | 11/09/2024 |
06/09/2024 | 10.91 | 02/09/2024 | 9.33 | 05/09/2024 |
30/08/2024 | 11.09 | 27/08/2024 | 10.06 | 30/08/2024 |
23/08/2024 | 11.55 | 21/08/2024 | 10.31 | 19/08/2024 |
16/08/2024 | 11.03 | 16/08/2024 | 10.02 | 14/08/2024 |
09/08/2024 | 10.83 | 06/08/2024 | 9.45 | 07/08/2024 |
02/08/2024 | 11.17 | 29/07/2024 | 10.25 | 02/08/2024 |
26/07/2024 | 11.18 | 23/07/2024 | 10.36 | 23/07/2024 |
19/07/2024 | 11.25 | 15/07/2024 | 10.81 | 19/07/2024 |
12/07/2024 | 11.46 | 12/07/2024 | 10.26 | 10/07/2024 |
05/07/2024 | 11.37 | 04/07/2024 | 10.54 | 02/07/2024 |
28/06/2024 | 11.60 | 24/06/2024 | 10.64 | 28/06/2024 |
21/06/2024 | 11.73 | 18/06/2024 | 10.79 | 18/06/2024 |
14/06/2024 | 11.90 | 14/06/2024 | 10.66 | 10/06/2024 |
07/06/2024 | 11.99 | 03/06/2024 | 10.08 | 06/06/2024 |
31/05/2024 | 12.52 | 30/05/2024 | 11.00 | 29/05/2024 |
24/05/2024 | 12.85 | 22/05/2024 | 11.22 | 24/05/2024 |
18/05/2024 | 12.33 | 18/05/2024 | 10.72 | 13/05/2024 |
10/05/2024 | 12.75 | 07/05/2024 | 11.14 | 10/05/2024 |
03/05/2024 | 13.71 | 03/05/2024 | 11.83 | 29/04/2024 |
26/04/2024 | 11.28 | 26/04/2024 | 10.35 | 22/04/2024 |
19/04/2024 | 10.91 | 15/04/2024 | 10.29 | 19/04/2024 |
12/04/2024 | 11.71 | 08/04/2024 | 11.09 | 10/04/2024 |
05/04/2024 | 11.88 | 01/04/2024 | 11.04 | 04/04/2024 |
28/03/2024 | 12.43 | 26/03/2024 | 11.95 | 28/03/2024 |
22/03/2024 | 13.74 | 20/03/2024 | 12.13 | 19/03/2024 |
15/03/2024 | 13.12 | 11/03/2024 | 10.46 | 14/03/2024 |
07/03/2024 | 13.97 | 04/03/2024 | 12.23 | 06/03/2024 |
02/03/2024 | 14.77 | 28/02/2024 | 12.22 | 26/02/2024 |
23/02/2024 | 16.58 | 19/02/2024 | 12.86 | 23/02/2024 |
16/02/2024 | 17.98 | 12/02/2024 | 16.60 | 16/02/2024 |
09/02/2024 | 19.87 | 05/02/2024 | 18.34 | 09/02/2024 |
02/02/2024 | 21.95 | 29/01/2024 | 20.27 | 02/02/2024 |
25/01/2024 | 23.31 | 23/01/2024 | 22.39 | 25/01/2024 |
20/01/2024 | 26.27 | 15/01/2024 | 23.78 | 20/01/2024 |
12/01/2024 | 27.91 | 10/01/2024 | 22.92 | 08/01/2024 |
05/01/2024 | 24.12 | 05/01/2024 | 19.42 | 01/01/2024 |