ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
Bookclosure
|
14/01/2025
|
52Week High
|
98
|
EPS
|
12.37
|
P/E
|
6.87
|
Market Cap.
|
5644.00 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
25,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
98.00
|
16/02/2024
|
85.95
|
27/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/01/2025 | 93.80 | 13/01/2025 | 93.80 | 13/01/2025 |
10/01/2025 | 94.00 | 08/01/2025 | 93.00 | 07/01/2025 |
03/01/2025 | 91.00 | 31/12/2024 | 91.00 | 31/12/2024 |
31/12/2024 | 91.00 | 31/12/2024 | 91.00 | 31/12/2024 |
27/12/2024 | 91.00 | 27/12/2024 | 89.50 | 26/12/2024 |
20/12/2024 | 90.50 | 19/12/2024 | 89.00 | 20/12/2024 |
29/11/2024 | 86.00 | 27/11/2024 | 85.95 | 27/11/2024 |
14/11/2024 | 86.00 | 13/11/2024 | 86.00 | 13/11/2024 |
08/11/2024 | 89.50 | 07/11/2024 | 89.50 | 07/11/2024 |
18/10/2024 | 94.00 | 15/10/2024 | 90.00 | 16/10/2024 |
11/10/2024 | 90.00 | 10/10/2024 | 90.00 | 10/10/2024 |
27/09/2024 | 90.00 | 26/09/2024 | 88.00 | 27/09/2024 |
13/09/2024 | 90.00 | 12/09/2024 | 90.00 | 12/09/2024 |
23/08/2024 | 90.00 | 22/08/2024 | 90.00 | 22/08/2024 |
09/08/2024 | 90.00 | 09/08/2024 | 89.00 | 09/08/2024 |
26/07/2024 | 90.00 | 24/07/2024 | 90.00 | 24/07/2024 |
19/07/2024 | 90.11 | 19/07/2024 | 90.00 | 19/07/2024 |
12/07/2024 | 94.00 | 12/07/2024 | 92.00 | 09/07/2024 |
28/06/2024 | 92.00 | 26/06/2024 | 91.99 | 24/06/2024 |
21/06/2024 | 92.00 | 21/06/2024 | 92.00 | 21/06/2024 |
14/06/2024 | 92.00 | 10/06/2024 | 92.00 | 10/06/2024 |
07/06/2024 | 91.98 | 05/06/2024 | 91.98 | 05/06/2024 |
24/05/2024 | 92.00 | 24/05/2024 | 92.00 | 24/05/2024 |
12/04/2024 | 92.00 | 09/04/2024 | 91.75 | 10/04/2024 |
05/04/2024 | 91.98 | 03/04/2024 | 91.98 | 03/04/2024 |
22/03/2024 | 92.00 | 18/03/2024 | 92.00 | 18/03/2024 |
02/03/2024 | 95.00 | 01/03/2024 | 92.00 | 01/03/2024 |
23/02/2024 | 90.00 | 21/02/2024 | 90.00 | 21/02/2024 |
16/02/2024 | 98.00 | 16/02/2024 | 98.00 | 16/02/2024 |
09/02/2024 | 97.00 | 05/02/2024 | 97.00 | 05/02/2024 |